Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PulseBitcoin (PLSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.012777 | $0.00941944 | $0.013085 | $0.011248 | $1,836 | - |
| Oct-03 2024 | $0.011248 | $0.010234 | $0.01176 | $0.010234 | $1,732 | - |
| Oct-02 2024 | $0.010234 | $0.010066 | $0.01043 | $0.010066 | $96 | - |
| Oct-01 2024 | $0.010066 | $0.00969643 | $0.010066 | $0.00969643 | $132 | - |
| Sep-30 2024 | $0.00969643 | $0.00918775 | $0.00969643 | $0.00952014 | $275 | - |
| Sep-29 2024 | $0.00952014 | $0.00876093 | $0.00995149 | $0.00876093 | $430 | - |
| Sep-28 2024 | $0.00876093 | $0.0086899 | $0.00876093 | $0.00874898 | $33 | - |
| Sep-27 2024 | $0.00874898 | $0.00692532 | $0.00986341 | $0.00820687 | $5,900 | - |
| Sep-26 2024 | $0.00820687 | $0.00802302 | $0.00966537 | $0.00966537 | $603 | - |
| Sep-25 2024 | $0.00966537 | $0.00894845 | $0.00966537 | $0.00894845 | $178 | - |
| Sep-24 2024 | $0.00894845 | $0.00894845 | $0.010089 | $0.010089 | $276 | - |
| Sep-23 2024 | $0.010089 | $0.010089 | $0.010089 | $0.010089 | - | - |
| Sep-22 2024 | $0.010089 | $0.010089 | $0.011408 | $0.010699 | $551 | - |
| Sep-21 2024 | $0.010699 | $0.00835847 | $0.011165 | $0.00835847 | $2,910 | - |
| Sep-20 2024 | $0.00835847 | $0.00834615 | $0.00835847 | $0.00834615 | $20 | - |