Cap Mercado $2.03T
-4.41%
Volume 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Moedas
28.699
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseBitcoin (PLSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0076609 | $0.00764392 | $0.0076609 | $0.00764392 | $5 | - |
| Sep-04 2024 | $0.00764392 | $0.00743748 | $0.00764392 | $0.00743748 | $57 | - |
| Sep-03 2024 | $0.00743748 | $0.00721973 | $0.00880928 | $0.00880928 | $605 | - |
| Sep-02 2024 | $0.00880928 | $0.00880928 | $0.00906227 | $0.00906227 | $193 | - |
| Sep-01 2024 | $0.00868288 | $0.00773052 | $0.00873749 | $0.00773052 | $719 | - |
| Aug-31 2024 | $0.00773052 | $0.00714061 | $0.00773052 | $0.00714061 | $205 | - |
| Aug-30 2024 | $0.00714061 | $0.00709273 | $0.00719911 | $0.00709273 | $47 | - |
| Aug-29 2024 | $0.00709273 | $0.00709273 | $0.00709273 | $0.00709273 | - | - |
| Aug-28 2024 | $0.00709273 | $0.00709273 | $0.0071487 | $0.0071487 | $16 | - |
| Aug-27 2024 | $0.0071487 | $0.0071487 | $0.0071487 | $0.0071487 | - | - |
| Aug-26 2024 | $0.0071487 | $0.00714222 | $0.00796597 | $0.00785743 | $595 | - |
| Aug-25 2024 | $0.00785743 | $0.00785743 | $0.00818057 | $0.00812823 | $199 | - |
| Aug-24 2024 | $0.00786518 | $0.00786518 | $0.00796528 | $0.00792906 | $38 | - |
| Aug-23 2024 | $0.00793384 | $0.00747797 | $0.00793384 | $0.00747797 | $172 | - |
| Aug-22 2024 | $0.00747797 | $0.0072879 | $0.00747797 | $0.0072879 | $266 | - |