Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.506924 | $0.493415 | $0.520014 | $0.493415 | $573,951 | $19,523,510 |
| Sep-09 2025 | $0.492883 | $0.480807 | $0.507413 | $0.506478 | $580,978 | $18,982,725 |
| Sep-08 2025 | $0.504478 | $0.482664 | $0.508289 | $0.487988 | $1,019,594 | $19,429,291 |
| Sep-07 2025 | $0.484879 | $0.4794 | $0.499565 | $0.499565 | $360,975 | $18,674,461 |
| Sep-06 2025 | $0.498536 | $0.493719 | $0.507028 | $0.501311 | $199,707 | $19,200,449 |
| Sep-05 2025 | $0.502345 | $0.485238 | $0.524311 | $0.486518 | $601,311 | $19,347,139 |
| Sep-04 2025 | $0.486765 | $0.486765 | $0.521552 | $0.513208 | $630,485 | $18,747,100 |
| Sep-03 2025 | $0.522806 | $0.45375 | $0.522806 | $0.461384 | $882,702 | $20,135,179 |
| Sep-02 2025 | $0.464726 | $0.461685 | $0.476186 | $0.464658 | $862,597 | $17,898,315 |
| Sep-01 2025 | $0.463525 | $0.460865 | $0.486319 | $0.463725 | $1,037,338 | $17,852,066 |
| Aug-31 2025 | $0.464514 | $0.464041 | $0.490614 | $0.488023 | $261,450 | $17,890,157 |
| Aug-30 2025 | $0.484336 | $0.481984 | $0.504169 | $0.493582 | $93,113 | $18,653,554 |
| Aug-29 2025 | $0.49139 | $0.49139 | $0.531461 | $0.521835 | $746,478 | $18,925,244 |
| Aug-28 2025 | $0.520247 | $0.516857 | $0.537704 | $0.534553 | $526,179 | $20,036,615 |
| Aug-27 2025 | $0.529551 | $0.520738 | $0.549607 | $0.549607 | $450,458 | $20,394,944 |