Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.275209 | $0.275209 | $0.295694 | $0.292821 | $399,367 | $11,737,778 |
| Nov-13 2025 | $0.292425 | $0.291902 | $0.30184 | $0.300937 | $176,217 | $12,471,851 |
| Nov-12 2025 | $0.300987 | $0.299772 | $0.314217 | $0.314217 | $200,370 | $12,836,043 |
| Nov-11 2025 | $0.311775 | $0.31067 | $0.326116 | $0.324346 | $403,619 | $13,295,969 |
| Nov-10 2025 | $0.32436 | $0.32436 | $0.341401 | $0.339777 | $379,737 | $13,831,827 |
| Nov-09 2025 | $0.342022 | $0.296893 | $0.342022 | $0.304497 | $489,764 | $14,584,952 |
| Nov-08 2025 | $0.303613 | $0.297154 | $0.303698 | $0.297683 | $377,459 | $12,946,146 |
| Nov-07 2025 | $0.295901 | $0.294297 | $0.311699 | $0.311699 | $452,317 | $12,616,507 |
| Nov-06 2025 | $0.306844 | $0.302212 | $0.314632 | $0.31281 | $144,096 | $13,081,997 |
| Nov-05 2025 | $0.314644 | $0.302564 | $0.316131 | $0.314806 | $259,564 | $13,414,414 |
| Nov-04 2025 | $0.320868 | $0.314407 | $0.327098 | $0.325334 | $418,298 | $13,679,586 |
| Nov-03 2025 | $0.31665 | $0.31665 | $0.368428 | $0.366304 | $404,189 | $13,499,694 |
| Nov-02 2025 | $0.365759 | $0.365737 | $0.396598 | $0.377897 | $329,804 | $15,592,996 |
| Nov-01 2025 | $0.37638 | $0.368782 | $0.377842 | $0.377842 | $370,823 | $16,029,583 |
| Oct-31 2025 | $0.37804 | $0.37804 | $0.388926 | $0.385672 | $418,423 | $16,099,371 |