Cap Mercado $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.136039 | $0.130701 | $0.137921 | $0.132587 | $614,895 | $5,832,182 |
| Feb-02 2026 | $0.135002 | $0.133932 | $0.140137 | $0.139855 | $578,261 | $5,787,686 |
| Feb-01 2026 | $0.14029 | $0.134491 | $0.144717 | $0.144717 | $804,105 | $6,014,426 |
| Jan-31 2026 | $0.14496 | $0.144707 | $0.147109 | $0.146266 | $444,550 | $6,214,597 |
| Jan-30 2026 | $0.146397 | $0.146186 | $0.151312 | $0.150756 | $519,494 | $6,276,239 |
| Jan-29 2026 | $0.150607 | $0.148629 | $0.157771 | $0.154507 | $768,926 | $6,456,726 |
| Jan-28 2026 | $0.154732 | $0.152405 | $0.16106 | $0.16106 | $566,803 | $6,633,546 |
| Jan-27 2026 | $0.159902 | $0.159797 | $0.1672 | $0.16668 | $537,335 | $6,855,187 |
| Jan-26 2026 | $0.166681 | $0.156238 | $0.167241 | $0.157185 | $573,745 | $7,145,826 |
| Jan-25 2026 | $0.158794 | $0.157228 | $0.16091 | $0.160857 | $469,057 | $6,807,714 |
| Jan-24 2026 | $0.161246 | $0.158248 | $0.161246 | $0.1592 | $369,244 | $6,912,793 |
| Jan-23 2026 | $0.158633 | $0.158633 | $0.166245 | $0.16546 | $495,448 | $6,800,778 |
| Jan-22 2026 | $0.166201 | $0.156321 | $0.167276 | $0.163811 | $553,726 | $7,125,249 |
| Jan-21 2026 | $0.163698 | $0.163698 | $0.171215 | $0.171205 | $761,902 | $7,017,929 |
| Jan-20 2026 | $0.171407 | $0.170608 | $0.175678 | $0.174576 | $697,275 | $7,348,447 |