Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.372976 | $0.371553 | $0.401208 | $0.394453 | $353,538 | $13,930,664 |
| Jun-21 2025 | $0.40116 | $0.40116 | $0.448491 | $0.448491 | $484,783 | $14,982,833 |
| Jun-20 2025 | $0.44877 | $0.438017 | $0.45535 | $0.445259 | $568,351 | $16,760,893 |
| Jun-19 2025 | $0.44424 | $0.443968 | $0.454675 | $0.44414 | $326,511 | $16,538,378 |
| Jun-18 2025 | $0.444014 | $0.426257 | $0.447436 | $0.430687 | $323,607 | $16,529,095 |
| Jun-17 2025 | $0.433072 | $0.433072 | $0.462257 | $0.462257 | $349,999 | $16,120,232 |
| Jun-16 2025 | $0.46373 | $0.46373 | $0.484545 | $0.476503 | $326,839 | $17,259,544 |
| Jun-15 2025 | $0.475489 | $0.444208 | $0.477535 | $0.457495 | $438,378 | $17,693,976 |
| Jun-14 2025 | $0.477145 | $0.472388 | $0.483564 | $0.473793 | $312,337 | $17,747,655 |
| Jun-13 2025 | $0.473745 | $0.469677 | $0.48912 | $0.48912 | $299,480 | $17,621,068 |
| Jun-12 2025 | $0.493014 | $0.492901 | $0.523765 | $0.523765 | $330,481 | $18,322,355 |
| Jun-11 2025 | $0.521951 | $0.517841 | $0.546537 | $0.523329 | $311,761 | $19,391,883 |
| Jun-10 2025 | $0.522277 | $0.500828 | $0.531417 | $0.51401 | $418,153 | $19,402,826 |
| Jun-09 2025 | $0.509629 | $0.465707 | $0.518938 | $0.500346 | $442,546 | $18,909,101 |
| Jun-08 2025 | $0.499914 | $0.488767 | $0.510742 | $0.510742 | $320,384 | $18,548,465 |