Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.111707 | $0.108109 | $0.111707 | $0.109004 | $236,540 | $4,789,004 |
| Apr-04 2026 | $0.109171 | $0.109154 | $0.110919 | $0.110684 | $208,466 | $4,680,303 |
| Apr-03 2026 | $0.110675 | $0.107998 | $0.11076 | $0.108962 | $249,453 | $4,744,769 |
| Apr-02 2026 | $0.108674 | $0.108674 | $0.113794 | $0.111615 | $209,418 | $4,658,984 |
| Apr-01 2026 | $0.111323 | $0.111323 | $0.115987 | $0.115699 | $242,411 | $4,772,555 |
| Mar-31 2026 | $0.115636 | $0.101934 | $0.116933 | $0.102551 | $243,447 | $4,957,466 |
| Mar-30 2026 | $0.102426 | $0.102426 | $0.103533 | $0.103346 | $81,758 | $4,391,155 |
| Mar-29 2026 | $0.103288 | $0.103104 | $0.104841 | $0.104841 | $105,315 | $4,428,100 |
| Mar-28 2026 | $0.10499 | $0.104767 | $0.107081 | $0.106062 | $217,772 | $4,501,045 |
| Mar-27 2026 | $0.106008 | $0.105866 | $0.106985 | $0.105978 | $199,597 | $4,544,682 |
| Mar-26 2026 | $0.105907 | $0.10459 | $0.105977 | $0.104924 | $195,585 | $4,540,356 |
| Mar-25 2026 | $0.105013 | $0.102028 | $0.106852 | $0.102096 | $185,616 | $4,502,059 |
| Mar-24 2026 | $0.101757 | $0.100236 | $0.102564 | $0.10198 | $122,132 | $4,362,445 |
| Mar-23 2026 | $0.102071 | $0.102009 | $0.110092 | $0.109994 | $55,536 | $4,375,937 |
| Mar-22 2026 | $0.110347 | $0.108684 | $0.112015 | $0.112015 | $66,804 | $4,730,718 |