Cap Mercado $3.64T
0.08%
Volume 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.575456 | $0.552825 | $0.577872 | $0.569116 | $338,493 | $21,294,842 |
| May-25 2025 | $0.566612 | $0.558481 | $0.577322 | $0.5725 | $289,792 | $19,158,590 |
| May-24 2025 | $0.571134 | $0.570133 | $0.624666 | $0.610103 | $423,579 | $20,126,740 |
| May-23 2025 | $0.613635 | $0.609501 | $0.65972 | $0.652128 | $366,432 | $18,813,828 |
| May-22 2025 | $0.654231 | $0.636184 | $0.685241 | $0.636184 | $317,724 | $24,199,826 |
| May-21 2025 | $0.641227 | $0.618987 | $0.669308 | $0.618987 | $284,041 | $23,703,982 |
| May-20 2025 | $0.619604 | $0.619604 | $0.634559 | $0.62654 | $218,430 | $22,916,941 |
| May-19 2025 | $0.627925 | $0.620016 | $0.634406 | $0.625854 | $259,311 | $23,223,933 |
| May-18 2025 | $0.622632 | $0.622632 | $0.671364 | $0.66635 | $391,539 | $23,022,309 |
| May-17 2025 | $0.667107 | $0.657832 | $0.684517 | $0.683951 | $297,122 | $24,662,700 |
| May-16 2025 | $0.684211 | $0.667568 | $0.698392 | $0.668736 | $300,591 | $25,291,892 |
| May-15 2025 | $0.670797 | $0.643823 | $0.6973 | $0.686741 | $335,985 | $23,567,449 |
| May-14 2025 | $0.679315 | $0.679315 | $0.728829 | $0.726622 | $305,514 | $23,850,476 |
| May-13 2025 | $0.723019 | $0.699929 | $0.743096 | $0.723957 | $426,492 | $26,711,977 |
| May-12 2025 | $0.721578 | $0.70432 | $0.76968 | $0.70432 | $555,937 | $19,623,843 |