Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.19834 | $0.195275 | $0.203695 | $0.203695 | $107,491 | $8,478,334 |
| Dec-03 2025 | $0.203503 | $0.19764 | $0.205573 | $0.20097 | $41,411 | $8,698,938 |
| Dec-02 2025 | $0.199879 | $0.196367 | $0.210608 | $0.210332 | $42,505 | $8,543,508 |
| Dec-01 2025 | $0.210407 | $0.207102 | $0.218124 | $0.218124 | $42,083 | $8,991,080 |
| Nov-30 2025 | $0.216192 | $0.216192 | $0.220229 | $0.219903 | $39,124 | $9,237,523 |
| Nov-29 2025 | $0.220034 | $0.219092 | $0.226964 | $0.225088 | $72,482 | $9,391,439 |
| Nov-28 2025 | $0.225276 | $0.223732 | $0.235493 | $0.234309 | $84,875 | $9,614,180 |
| Nov-27 2025 | $0.234969 | $0.231496 | $0.239449 | $0.239327 | $79,933 | $10,027,236 |
| Nov-26 2025 | $0.239494 | $0.239494 | $0.247582 | $0.245371 | $204,317 | $10,219,925 |
| Nov-25 2025 | $0.244581 | $0.23549 | $0.249352 | $0.236019 | $376,078 | $10,434,054 |
| Nov-24 2025 | $0.234635 | $0.224811 | $0.23577 | $0.225736 | $431,183 | $10,009,544 |
| Nov-23 2025 | $0.225312 | $0.223981 | $0.227382 | $0.227382 | $429,577 | $9,611,793 |
| Nov-22 2025 | $0.228522 | $0.207943 | $0.238319 | $0.208385 | $489,535 | $9,748,605 |
| Nov-21 2025 | $0.210985 | $0.209923 | $0.225796 | $0.224054 | $419,228 | $9,000,430 |
| Nov-20 2025 | $0.226456 | $0.223826 | $0.233248 | $0.231076 | $217,396 | $9,660,145 |