Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.117648 | $0.117648 | $0.124275 | $0.121947 | $40,429 | $5,043,699 |
| Mar-12 2026 | $0.122769 | $0.122769 | $0.125051 | $0.124377 | $38,539 | $5,263,242 |
| Mar-11 2026 | $0.124069 | $0.124069 | $0.127701 | $0.127238 | $23,440 | $5,318,984 |
| Mar-10 2026 | $0.127309 | $0.120419 | $0.131953 | $0.12055 | $44,280 | $5,457,899 |
| Mar-09 2026 | $0.120636 | $0.120456 | $0.124777 | $0.124349 | $36,860 | $5,171,833 |
| Mar-08 2026 | $0.124403 | $0.122897 | $0.12523 | $0.12523 | $23,746 | $5,333,314 |
| Mar-07 2026 | $0.125381 | $0.125021 | $0.128116 | $0.128116 | $36,073 | $5,375,230 |
| Mar-06 2026 | $0.128395 | $0.124954 | $0.130936 | $0.125437 | $44,659 | $5,504,440 |
| Mar-05 2026 | $0.125539 | $0.125407 | $0.130704 | $0.129564 | $47,373 | $5,382,007 |
| Mar-04 2026 | $0.131313 | $0.127427 | $0.131728 | $0.12806 | $42,696 | $5,629,548 |
| Mar-03 2026 | $0.128035 | $0.127524 | $0.132691 | $0.132657 | $47,492 | $5,489,033 |
| Mar-02 2026 | $0.132698 | $0.131972 | $0.133459 | $0.133459 | $35,556 | $5,688,915 |
| Mar-01 2026 | $0.13378 | $0.133744 | $0.134647 | $0.134163 | $40,512 | $5,735,300 |
| Feb-28 2026 | $0.134106 | $0.134106 | $0.135113 | $0.134278 | $40,213 | $5,749,281 |
| Feb-27 2026 | $0.134497 | $0.133731 | $0.135167 | $0.134317 | $49,268 | $5,766,052 |