Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.39881 | $0.365524 | $0.43224 | $0.387565 | $828,897 | $15,356,240 |
| Jul-13 2025 | $0.396742 | $0.313435 | $0.41796 | $0.313435 | $1,035,329 | $15,274,922 |
| Jul-12 2025 | $0.316367 | $0.307984 | $0.321515 | $0.31161 | $603,424 | $12,180,084 |
| Jul-11 2025 | $0.315865 | $0.308765 | $0.346165 | $0.346165 | $1,060,226 | $12,159,572 |
| Jul-10 2025 | $0.342177 | $0.301881 | $0.369458 | $0.364582 | $760,223 | $13,170,350 |
| Jul-09 2025 | $0.364649 | $0.338043 | $0.366684 | $0.345847 | $484,919 | $14,033,928 |
| Jul-08 2025 | $0.346593 | $0.330041 | $0.356802 | $0.347627 | $492,448 | $13,337,942 |
| Jul-07 2025 | $0.352587 | $0.311654 | $0.417664 | $0.414255 | $1,058,327 | $13,568,383 |
| Jul-06 2025 | $0.413364 | $0.406412 | $0.427613 | $0.427613 | $480,713 | $15,894,539 |
| Jul-05 2025 | $0.422638 | $0.422638 | $0.437767 | $0.428526 | $524,949 | $16,249,755 |
| Jul-04 2025 | $0.429188 | $0.405714 | $0.433263 | $0.405714 | $522,699 | $16,501,373 |
| Jul-03 2025 | $0.40437 | $0.382481 | $0.42019 | $0.384153 | $785,748 | $15,546,371 |
| Jul-02 2025 | $0.384592 | $0.380965 | $0.411377 | $0.403452 | $779,019 | $14,784,608 |
| Jul-01 2025 | $0.404651 | $0.402103 | $0.418144 | $0.415815 | $717,784 | $15,551,153 |
| Jun-30 2025 | $0.41518 | $0.410121 | $0.428293 | $0.423919 | $630,702 | $15,954,440 |