Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.380536 | $0.380536 | $0.394983 | $0.393941 | $396,054 | $16,190,911 |
| Oct-24 2025 | $0.391834 | $0.364931 | $0.394385 | $0.37666 | $441,371 | $16,671,471 |
| Oct-23 2025 | $0.377712 | $0.365417 | $0.377945 | $0.366805 | $359,805 | $16,070,560 |
| Oct-22 2025 | $0.36861 | $0.36808 | $0.389586 | $0.389256 | $383,511 | $15,682,825 |
| Oct-21 2025 | $0.393965 | $0.381703 | $0.412271 | $0.391365 | $180,061 | $16,759,599 |
| Oct-20 2025 | $0.391174 | $0.364372 | $0.391267 | $0.368933 | $491,427 | $16,640,773 |
| Oct-19 2025 | $0.374455 | $0.355753 | $0.374455 | $0.357217 | $517,333 | $15,928,135 |
| Oct-18 2025 | $0.35716 | $0.3528 | $0.363593 | $0.362941 | $434,537 | $15,190,482 |
| Oct-17 2025 | $0.363147 | $0.355567 | $0.404662 | $0.381893 | $543,694 | $15,444,959 |
| Oct-16 2025 | $0.381483 | $0.381483 | $0.424143 | $0.424143 | $532,231 | $16,222,781 |
| Oct-15 2025 | $0.424154 | $0.422605 | $0.431133 | $0.427358 | $471,940 | $18,036,464 |
| Oct-14 2025 | $0.429744 | $0.427 | $0.444683 | $0.443775 | $446,637 | $18,273,873 |
| Oct-13 2025 | $0.443962 | $0.423793 | $0.446011 | $0.423793 | $105,567 | $18,878,359 |
| Oct-12 2025 | $0.425265 | $0.390846 | $0.425265 | $0.392619 | $481,816 | $18,082,525 |
| Oct-11 2025 | $0.387051 | $0.383045 | $0.423826 | $0.411741 | $465,236 | $16,457,440 |