Cap Mercado $2.29T
-5.47%
Volume 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Moedas
28.967
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1917 | $1.1898 | $1.3803 | $1.3205 | $738,027 | $26,381,462 |
| Sep-30 2024 | $1.3111 | $1.2840 | $1.4048 | $1.3000 | $774,443 | $28,978,833 |
| Sep-29 2024 | $1.3052 | $1.2766 | $1.3927 | $1.3869 | $658,197 | $28,798,698 |
| Sep-28 2024 | $1.3801 | $1.3741 | $1.4645 | $1.4430 | $516,196 | $30,444,010 |
| Sep-27 2024 | $1.4644 | $1.4042 | $1.5232 | $1.5228 | $824,358 | $32,288,249 |
| Sep-26 2024 | $1.5118 | $1.3441 | $1.5647 | $1.3441 | $830,925 | $33,280,642 |
| Sep-25 2024 | $1.3642 | $1.3334 | $1.4109 | $1.4109 | $674,013 | $30,013,901 |
| Sep-24 2024 | $1.3989 | $1.1227 | $1.3989 | $1.1227 | $824,523 | $30,747,463 |
| Sep-23 2024 | $1.1288 | $1.0725 | $1.1819 | $1.0725 | $773,171 | $24,741,867 |
| Sep-22 2024 | $1.0586 | $1.0270 | $1.0771 | $1.0629 | $639,564 | $23,170,752 |
| Sep-21 2024 | $1.0618 | $1.0273 | $1.0805 | $1.0273 | $534,066 | $23,221,105 |
| Sep-20 2024 | $1.0276 | $0.9914 | $1.0685 | $0.9972 | $624,457 | $22,468,478 |
| Sep-19 2024 | $1.0122 | $0.929485 | $1.0257 | $0.929986 | $874,800 | $22,115,176 |
| Sep-18 2024 | $0.932552 | $0.913991 | $0.932552 | $0.928474 | $587,872 | $20,366,655 |
| Sep-17 2024 | $0.93186 | $0.921752 | $0.958872 | $0.950355 | $775,871 | $20,348,591 |