Cap Mercado $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Propchain (PROPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0013 | $0.9995 | $1.0454 | $1.0363 | $405,913 | $22,622,989 |
| Nov-01 2024 | $1.0373 | $1.0362 | $1.1639 | $1.1607 | $366,057 | $23,432,941 |
| Oct-31 2024 | $1.0800 | $0.978538 | $1.0800 | $1.0359 | $554,547 | $24,387,262 |
| Oct-30 2024 | $1.0336 | $1.0242 | $1.0771 | $1.0665 | $152,479 | $23,319,507 |
| Oct-29 2024 | $1.0478 | $0.9965 | $1.0617 | $0.9965 | $423,571 | $23,628,686 |
| Oct-28 2024 | $0.967915 | $0.965832 | $1.0453 | $1.0255 | $431,331 | $21,788,705 |
| Oct-27 2024 | $1.0073 | $0.9993 | $1.0578 | $1.0563 | $162,858 | $22,666,140 |
| Oct-26 2024 | $1.0394 | $1.0353 | $1.0713 | $1.0713 | $232,770 | $23,382,805 |
| Oct-25 2024 | $1.0539 | $1.0327 | $1.2075 | $1.2075 | $407,115 | $23,707,448 |
| Oct-24 2024 | $1.1852 | $1.0673 | $1.1872 | $1.0896 | $313,063 | $26,654,388 |
| Oct-23 2024 | $1.1026 | $1.0841 | $1.1330 | $1.1275 | $458,401 | $24,768,457 |
| Oct-22 2024 | $1.1410 | $1.1152 | $1.1468 | $1.1293 | $182,387 | $25,629,267 |
| Oct-21 2024 | $1.1117 | $1.1045 | $1.1791 | $1.1272 | $276,629 | $24,955,250 |
| Oct-20 2024 | $1.1199 | $1.0956 | $1.1199 | $1.1122 | $231,948 | $25,102,196 |
| Oct-19 2024 | $1.1155 | $1.0820 | $1.1326 | $1.1287 | $211,957 | $24,998,491 |