Cap Mercado $3.47T
-4.4%
Volume 24h $200.08B
-11.82%
BTC % 61.28%
3.32%
ETH % 8.51%
2.35%
Moedas
32.254
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Quantum (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001912 | $0.0000001912 | $0.0000001996 | $0.0000001996 | - | - |
| Jun-25 2025 | $0.0000001996 | $0.0000001996 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-24 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-23 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-22 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-21 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-20 2025 | $0.0000002276 | $0.0000002276 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-19 2025 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-18 2025 | $0.0000002277 | $0.0000002277 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-17 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-16 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-15 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-14 2025 | $0.0000002314 | $0.0000002314 | $0.0000002334 | $0.0000002334 | - | - |
| Jun-13 2025 | $0.0000002334 | $0.0000002334 | $0.0000002344 | $0.0000002344 | - | - |
| Jun-12 2025 | $0.0000002344 | $0.0000002344 | $0.0000002467 | $0.0000002467 | - | - |