Cap Mercado $4.19T
4.43%
Volume 24h $423.97B
6.14%
BTC % 57.12%
-2.71%
ETH % 10.53%
4.74%
Moedas
32.473
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Quantum (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000155 | $0.000000155 | $0.0000001653 | $0.0000001563 | - | - |
| Jul-16 2025 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Jul-15 2025 | $0.0000001563 | $0.0000001563 | $0.0000001634 | $0.0000001634 | - | - |
| Jul-14 2025 | $0.0000001634 | $0.0000001587 | $0.0000001634 | $0.0000001587 | - | - |
| Jul-13 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-12 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-11 2025 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Jul-10 2025 | $0.0000001587 | $0.000000157 | $0.0000001587 | $0.000000157 | - | - |
| Jul-09 2025 | $0.000000157 | $0.000000157 | $0.0000002041 | $0.0000002041 | - | - |
| Jul-08 2025 | $0.0000002041 | $0.0000002041 | $0.0000002761 | $0.0000002761 | - | - |
| Jul-07 2025 | $0.0000002761 | $0.0000002761 | $0.0000002761 | $0.0000002761 | - | - |
| Jul-06 2025 | $0.0000002761 | $0.0000002632 | $0.0000002761 | $0.0000002632 | - | - |
| Jul-05 2025 | $0.0000002632 | $0.0000002632 | $0.0000002632 | $0.0000002632 | - | - |
| Jul-04 2025 | $0.0000002632 | $0.0000002632 | $0.0000002632 | $0.0000002632 | - | - |
| Jul-03 2025 | $0.0000002632 | $0.0000001927 | $0.0000002675 | $0.0000001927 | - | - |