Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Project Quantum (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002179 | $0.0000002092 | $0.0000002179 | $0.0000002092 | - | - |
| Sep-09 2025 | $0.0000002092 | $0.0000002092 | $0.0000002428 | $0.0000002428 | - | - |
| Sep-08 2025 | $0.0000002428 | $0.0000002371 | $0.0000002428 | $0.0000002371 | - | - |
| Sep-07 2025 | $0.0000002371 | $0.0000002371 | $0.0000002813 | $0.0000002781 | - | - |
| Sep-06 2025 | $0.0000002781 | $0.0000002742 | $0.0000002781 | $0.0000002742 | - | - |
| Sep-05 2025 | $0.0000002742 | $0.0000001732 | $0.0000002958 | $0.0000001851 | - | - |
| Sep-04 2025 | $0.0000001851 | $0.0000001417 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-03 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-02 2025 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-01 2025 | $0.0000001961 | $0.0000001961 | $0.0000001985 | $0.0000001985 | - | - |
| Aug-31 2025 | $0.0000001985 | $0.0000001956 | $0.0000001985 | $0.0000001956 | - | - |
| Aug-30 2025 | $0.0000001956 | $0.0000001956 | $0.0000001956 | $0.0000001956 | - | - |
| Aug-29 2025 | $0.0000001956 | $0.0000001956 | $0.0000002222 | $0.0000002222 | - | - |
| Aug-28 2025 | $0.0000002222 | $0.0000001416 | $0.0000002414 | $0.0000002414 | - | - |
| Aug-27 2025 | $0.0000002414 | $0.0000002414 | $0.0000002456 | $0.0000002432 | $1 | - |