Cap Mercado $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Quantum (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000001866 | $0.0000001839 | $0.0000001866 | $0.0000001839 | $2 | - |
| Oct-31 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Oct-30 2024 | $0.0000001839 | $0.0000001526 | $0.0000001839 | $0.0000001526 | $5 | - |
| Oct-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Oct-28 2024 | $0.0000001649 | $0.0000001649 | $0.0000001943 | $0.0000001932 | $10 | - |
| Oct-27 2024 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-26 2024 | $0.0000001932 | $0.0000001932 | $0.0000001967 | $0.0000001967 | $3 | - |
| Oct-25 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-24 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-23 2024 | $0.0000001967 | $0.0000001298 | $0.0000002334 | $0.0000002334 | $58 | - |
| Oct-22 2024 | $0.0000002334 | $0.0000002154 | $0.000000234 | $0.000000234 | $6 | - |
| Oct-21 2024 | $0.000000234 | $0.000000234 | $0.0000003111 | $0.0000003111 | $10 | - |
| Oct-20 2024 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Oct-19 2024 | $0.0000003111 | $0.0000003111 | $0.0000003153 | $0.0000003153 | $16 | - |
| Oct-18 2024 | $0.0000003153 | $0.0000002209 | $0.0000003153 | $0.0000002209 | $27 | - |