Cap Mercado $2.48T
0.21%
Volume 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Moedas
28.358
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Quantum (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000009569 | $0.0000008459 | $0.0000010991 | $0.0000010991 | $33 | - |
| Jul-31 2024 | $0.0000010991 | $0.0000010988 | $0.0000010991 | $0.0000010988 | $18 | - |
| Jul-30 2024 | $0.0000010988 | $0.0000009955 | $0.0000011828 | $0.0000011828 | $47 | - |
| Jul-29 2024 | $0.0000011828 | $0.0000010633 | $0.0000013143 | $0.0000012203 | $69 | - |
| Jul-28 2024 | $0.0000012203 | $0.0000008533 | $0.0000020639 | $0.0000008533 | $415 | - |
| Jul-27 2024 | $0.0000008533 | $0.0000008202 | $0.0000009136 | $0.0000009136 | $42 | - |
| Jul-26 2024 | $0.0000009136 | $0.0000006651 | $0.0000009136 | $0.0000008872 | $64 | - |
| Jul-25 2024 | $0.0000008872 | $0.0000007462 | $0.0000011997 | $0.0000011997 | $98 | - |
| Jul-24 2024 | $0.0000011997 | $0.0000011997 | $0.0000013771 | $0.0000013771 | $12 | - |
| Jul-23 2024 | $0.0000013771 | $0.0000012391 | $0.0000015384 | $0.0000015384 | $61 | - |
| Jul-22 2024 | $0.0000015384 | $0.0000011482 | $0.0000018543 | $0.0000012131 | $204 | - |
| Jul-21 2024 | $0.0000012131 | $0.0000012131 | $0.0000032553 | $0.0000014204 | $555 | - |
| Jul-20 2024 | $0.0000014204 | $0.0000006243 | $0.0000042277 | $0.0000006243 | $2,483 | - |
| Jul-19 2024 | $0.0000006243 | $0.0000005818 | $0.0000008267 | $0.0000007791 | $70 | - |
| Jul-18 2024 | $0.0000006662 | $0.0000006446 | $0.0000007122 | $0.0000007122 | $31 | - |