Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0037 | $0.9977 | $1.0039 | $0.9977 | - | $302,370 |
| Sep-09 2025 | $0.9977 | $0.9977 | $1.0009 | $1.0008 | - | $300,555 |
| Sep-08 2025 | $1.0008 | $0.9998 | $1.0008 | $1.0004 | $4,431 | $301,505 |
| Sep-07 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | - | $301,392 |
| Sep-06 2025 | $1.0000 | $0.9964 | $1.0003 | $0.9964 | - | $301,256 |
| Sep-05 2025 | $0.9964 | $0.9964 | $1.0020 | $0.9979 | - | $300,187 |
| Sep-04 2025 | $0.9979 | $0.97892 | $1.0063 | $1.0063 | - | $300,628 |
| Sep-03 2025 | $1.0063 | $0.9996 | $1.0071 | $0.9997 | - | $303,159 |
| Sep-02 2025 | $1.0000 | $0.9988 | $1.0073 | $1.0059 | $489 | $301,255 |
| Sep-01 2025 | $0.9999 | $0.9996 | $1.0081 | $1.0008 | - | $301,244 |
| Aug-31 2025 | $1.0032 | $1.0016 | $1.0053 | $1.0016 | - | $302,241 |
| Aug-30 2025 | $1.0016 | $0.9983 | $1.0018 | $1.0018 | $2,355 | $301,742 |
| Aug-29 2025 | $1.0017 | $0.9962 | $1.0017 | $0.9993 | - | $301,760 |
| Aug-28 2025 | $0.9993 | $0.9993 | $1.0023 | $1.0005 | - | $301,049 |
| Aug-27 2025 | $1.0005 | $1.0005 | $1.0055 | $1.0051 | - | $301,406 |