Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0015 | $0.9999 | $1.0026 | $1.0026 | - | $301,723 |
| Aug-17 2025 | $1.0026 | $0.9989 | $1.0033 | $0.9989 | - | $302,031 |
| Aug-16 2025 | $0.9989 | $0.9986 | $1.0022 | $0.9998 | - | $300,928 |
| Aug-15 2025 | $0.9998 | $0.9976 | $1.0037 | $0.9976 | - | $301,215 |
| Aug-14 2025 | $0.9976 | $0.9938 | $1.0056 | $1.0008 | - | $303,109 |
| Aug-13 2025 | $1.0008 | $0.9923 | $1.0035 | $1.0035 | $867 | $304,071 |
| Aug-12 2025 | $1.0035 | $0.9996 | $1.0152 | $0.9996 | $2,280 | $304,896 |
| Aug-11 2025 | $0.9996 | $0.9996 | $1.0059 | $1.0006 | - | $303,725 |
| Aug-10 2025 | $1.0006 | $1.0005 | $1.0079 | $1.0059 | - | $304,023 |
| Aug-09 2025 | $1.0059 | $1.0010 | $1.0059 | $1.0037 | - | $305,637 |
| Aug-08 2025 | $1.0044 | $1.0022 | $1.0076 | $1.0029 | - | $305,177 |
| Aug-07 2025 | $1.0033 | $1.0020 | $1.0070 | $1.0070 | $1,164 | $304,856 |
| Aug-06 2025 | $1.0070 | $0.997 | $1.0096 | $1.0095 | - | $305,971 |
| Aug-05 2025 | $1.0095 | $1.0008 | $1.0095 | $1.0035 | - | $306,723 |
| Aug-04 2025 | $1.0035 | $0.984408 | $1.0035 | $1.0010 | $1,427 | $304,896 |