Cap Mercado $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Moedas
32.397
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0072 | $0.968873 | $1.0205 | $1.0205 | $18,884 | $306,367 |
| Jul-10 2025 | $1.0228 | $1.0126 | $1.0228 | $1.0126 | $130 | $311,103 |
| Jul-09 2025 | $1.0146 | $1.0036 | $1.0146 | $1.0036 | - | $308,617 |
| Jul-08 2025 | $1.0037 | $1.0037 | $1.0047 | $1.0047 | - | $305,285 |
| Jul-07 2025 | $1.0052 | $0.934675 | $1.0091 | $1.0029 | $4,370 | $305,743 |
| Jul-06 2025 | $1.0031 | $0.9987 | $1.0043 | $1.0031 | $826 | $305,101 |
| Jul-05 2025 | $1.0031 | $0.9981 | $1.0032 | $0.9981 | - | $305,111 |
| Jul-04 2025 | $0.9981 | $0.993 | $1.0021 | $1.0021 | - | $303,580 |
| Jul-03 2025 | $1.0021 | $0.987962 | $1.0049 | $1.0049 | - | $304,819 |
| Jul-02 2025 | $1.0052 | $1.0004 | $1.0303 | $1.0004 | - | $305,770 |
| Jul-01 2025 | $1.0009 | $0.9968 | $1.0032 | $0.9993 | $348 | $304,477 |
| Jun-30 2025 | $0.9993 | $0.9993 | $1.0026 | $1.0015 | $453 | $303,971 |
| Jun-29 2025 | $1.0015 | $1.0015 | $1.0036 | $1.0030 | $499 | $304,645 |
| Jun-28 2025 | $1.0030 | $1.0015 | $1.0030 | $1.0016 | $28 | $305,106 |
| Jun-27 2025 | $1.0016 | $1.0009 | $1.0059 | $1.0059 | $3,874 | $304,668 |