Cap Mercado $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.0013 | $0.9944 | $1.0013 | $0.9971 | - | $245,560 |
| Feb-18 2026 | $0.9971 | $0.9966 | $1.0024 | $1.0024 | - | $244,531 |
| Feb-17 2026 | $1.0024 | $0.996 | $1.0025 | $0.9997 | - | $245,829 |
| Feb-16 2026 | $0.9997 | $0.9971 | $0.9997 | $0.9993 | - | $245,165 |
| Feb-15 2026 | $0.9994 | $0.9956 | $0.9994 | $0.9956 | $526 | $245,083 |
| Feb-14 2026 | $0.9973 | $0.9973 | $1.0016 | $1.0015 | - | $244,574 |
| Feb-13 2026 | $1.0015 | $0.9971 | $1.0018 | $0.9994 | - | $245,618 |
| Feb-12 2026 | $0.9995 | $0.995 | $0.9995 | $0.9977 | $574 | $245,110 |
| Feb-11 2026 | $0.9992 | $0.9971 | $0.9996 | $0.9979 | $4,019 | $245,038 |
| Feb-10 2026 | $0.9979 | $0.9953 | $1.0003 | $0.9974 | - | $244,724 |
| Feb-09 2026 | $0.9971 | $0.9962 | $1.0026 | $0.9999 | - | $244,531 |
| Feb-08 2026 | $1.0004 | $0.998 | $1.0006 | $0.9997 | $277 | $245,337 |
| Feb-07 2026 | $0.9997 | $0.9971 | $1.0010 | $0.9998 | - | $245,172 |
| Feb-06 2026 | $0.9998 | $0.9932 | $1.0019 | $0.9936 | $6,773 | $245,191 |
| Feb-05 2026 | $0.9923 | $0.9903 | $1.0002 | $0.9994 | - | $243,361 |