Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.0006 | $0.9975 | $1.0006 | $1.0003 | - | $245,386 |
| Apr-01 2026 | $0.9994 | $0.9993 | $1.0026 | $1.0023 | - | $245,096 |
| Mar-31 2026 | $1.0023 | $0.997 | $1.0043 | $0.997 | - | $245,814 |
| Mar-30 2026 | $0.997 | $0.9961 | $1.0055 | $0.9961 | - | $244,499 |
| Mar-29 2026 | $0.9954 | $0.9943 | $0.9969 | $0.9969 | $172 | $244,119 |
| Mar-28 2026 | $1.0009 | $0.9981 | $1.0009 | $0.9991 | - | $245,452 |
| Mar-27 2026 | $0.9991 | $0.998 | $1.0001 | $1.0001 | - | $245,031 |
| Mar-26 2026 | $1.0001 | $0.9966 | $1.0001 | $0.9998 | - | $245,264 |
| Mar-25 2026 | $1.0000 | $1.0000 | $1.0014 | $1.0012 | - | $245,251 |
| Mar-24 2026 | $1.0014 | $0.9948 | $1.0016 | $1.0016 | - | $245,594 |
| Mar-23 2026 | $1.0016 | $0.9953 | $1.0158 | $1.0010 | - | $245,636 |
| Mar-22 2026 | $1.0011 | $0.9956 | $1.0014 | $0.9974 | $1,236 | $245,520 |
| Mar-21 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0007 | - | $245,178 |
| Mar-20 2026 | $1.0007 | $0.9979 | $1.0029 | $1.0015 | $2,113 | $245,422 |
| Mar-19 2026 | $1.0015 | $0.9947 | $1.0041 | $0.9998 | - | $245,597 |