Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.0019 | $0.9983 | $1.0019 | $0.9992 | $1,041 | $245,711 |
| Mar-11 2026 | $1.0006 | $0.9982 | $1.0028 | $0.9982 | $1,128 | $245,380 |
| Mar-10 2026 | $0.9982 | $0.9975 | $1.0060 | $0.9979 | - | $244,804 |
| Mar-09 2026 | $0.9976 | $0.9975 | $1.0002 | $0.9991 | $2,343 | $244,657 |
| Mar-08 2026 | $0.9991 | $0.9965 | $1.0007 | $0.9976 | $1,002 | $245,030 |
| Mar-07 2026 | $0.9976 | $0.9968 | $0.9993 | $0.9969 | - | $244,646 |
| Mar-06 2026 | $0.9969 | $0.9968 | $1.0011 | $1.0008 | - | $244,468 |
| Mar-05 2026 | $1.0007 | $0.995 | $1.0007 | $0.9983 | - | $245,420 |
| Mar-04 2026 | $0.9983 | $0.9983 | $1.0037 | $1.0008 | $1,613 | $244,835 |
| Mar-03 2026 | $1.0005 | $0.9969 | $1.0022 | $0.9978 | $3,927 | $245,358 |
| Mar-02 2026 | $0.9979 | $0.9976 | $1.0073 | $1.0009 | $1,371 | $244,721 |
| Mar-01 2026 | $0.9983 | $0.9975 | $1.0022 | $1.0005 | $3,660 | $244,821 |
| Feb-28 2026 | $1.0005 | $0.9964 | $1.0015 | $0.9964 | $1,647 | $245,358 |
| Feb-27 2026 | $0.9964 | $0.996 | $1.0016 | $1.0000 | $1,073 | $244,362 |
| Feb-26 2026 | $1.0001 | $0.9974 | $1.0017 | $0.9983 | - | $245,252 |