Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | $5,387 | $244,987 |
| Jan-29 2026 | $0.999 | $0.9989 | $0.9996 | $0.9996 | $2,566 | $244,986 |
| Jan-28 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | $245,148 |
| Jan-27 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | $1,114 | $245,090 |
| Jan-26 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9994 | - | $245,218 |
| Jan-25 2026 | $0.9994 | $0.9991 | $0.9994 | $0.9991 | - | $245,101 |
| Jan-24 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | $245,008 |
| Jan-23 2026 | $0.9998 | $0.9993 | $1.0002 | $1.0002 | - | $245,198 |
| Jan-22 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | - | $245,288 |
| Jan-21 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | $245,269 |
| Jan-20 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0004 | $1,825 | $245,224 |
| Jan-19 2026 | $1.0004 | $1.0003 | $1.0008 | $1.0005 | $1,872 | $245,329 |
| Jan-18 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | - | $245,357 |
| Jan-17 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | $245,429 |
| Jan-16 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | $245,429 |