Cap Mercado $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Moedas
33.897
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1.0004 | $1.0004 | $1.0009 | $1.0009 | - | $245,336 |
| Jan-03 2026 | $1.0005 | $1.0005 | $1.0007 | $1.0005 | - | $245,373 |
| Jan-02 2026 | $1.0005 | $0.9999 | $1.0011 | $1.0011 | - | $245,361 |
| Oct-30 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-29 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-28 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-27 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-26 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-25 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-24 2025 | $1.0011 | $0.9999 | $1.0013 | $0.9999 | - | $280,479 |
| Oct-23 2025 | $1.0000 | $0.9995 | $1.0012 | $0.9996 | - | $280,182 |
| Oct-22 2025 | $0.9993 | $0.9972 | $0.9993 | $0.9973 | $5,828 | $286,014 |
| Oct-21 2025 | $0.9998 | $0.9974 | $1.0061 | $1.0001 | $2,812 | $286,163 |
| Oct-20 2025 | $1.0001 | $0.9981 | $1.0027 | $1.0005 | - | $286,261 |
| Oct-19 2025 | $1.0005 | $0.9985 | $1.0029 | $1.0018 | - | $286,357 |