Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.9993 | $0.9988 | $0.9993 | $0.9992 | $126,000 | $4,384,019 |
| Aug-18 2024 | $0.9992 | $0.9971 | $0.9993 | $0.9987 | $121,585 | $4,351,388 |
| Aug-17 2024 | $0.9987 | $0.9986 | $0.9987 | $0.9986 | $7,927 | $4,471,778 |
| Aug-16 2024 | $0.9986 | $0.9985 | $0.9994 | $0.9994 | $56,696 | $4,471,435 |
| Aug-15 2024 | $0.9995 | $0.9957 | $0.9995 | $0.9969 | $392,149 | $4,475,761 |
| Aug-14 2024 | $0.9967 | $0.9966 | $0.9975 | $0.9974 | $101,587 | $4,791,169 |
| Aug-13 2024 | $0.9978 | $0.9969 | $0.9978 | $0.9977 | $131,277 | $4,806,196 |
| Aug-12 2024 | $0.9983 | $0.9964 | $0.9984 | $0.9965 | $138,990 | $4,828,590 |
| Aug-11 2024 | $0.9967 | $0.9941 | $0.9982 | $0.9976 | $46,948 | $4,970,938 |
| Aug-10 2024 | $0.9976 | $0.9971 | $0.9979 | $0.9973 | $94,864 | $4,975,570 |
| Aug-09 2024 | $0.9972 | $0.997 | $0.9989 | $0.9989 | $35,641 | $4,996,804 |
| Aug-08 2024 | $0.9984 | $0.9965 | $0.9987 | $0.9968 | $130,699 | $5,002,669 |
| Aug-07 2024 | $0.9964 | $0.9961 | $0.9965 | $0.9961 | $79,056 | $4,980,264 |
| Aug-06 2024 | $0.9961 | $0.9958 | $0.9972 | $0.9958 | $107,857 | $5,010,562 |
| Aug-05 2024 | $0.9959 | $0.98797 | $0.997 | $0.98797 | $923,317 | $5,022,401 |