Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.996 | $0.996 | $0.997 | $0.997 | $83,776 | $3,884,480 |
| Sep-30 2024 | $0.9969 | $0.9969 | $0.9975 | $0.9972 | $141,334 | $3,888,162 |
| Sep-29 2024 | $0.9974 | $0.9965 | $0.9974 | $0.9965 | $83,317 | $3,889,376 |
| Sep-28 2024 | $0.9965 | $0.9965 | $1.0024 | $1.0024 | $113,716 | $3,886,047 |
| Sep-27 2024 | $1.0029 | $0.9969 | $1.0030 | $0.9969 | $47,229 | $3,904,344 |
| Sep-26 2024 | $0.9968 | $0.9968 | $0.9969 | $0.9968 | $31,815 | $3,880,471 |
| Sep-25 2024 | $0.9972 | $0.9966 | $0.9974 | $0.9971 | $21,546 | $3,880,491 |
| Sep-24 2024 | $0.9971 | $0.9971 | $0.9991 | $0.9991 | $8,527 | $3,880,072 |
| Sep-23 2024 | $0.9988 | $0.9976 | $0.9988 | $0.9977 | $106,006 | $3,891,192 |
| Sep-22 2024 | $0.9976 | $0.9967 | $0.9976 | $0.997 | $51,903 | $3,886,537 |
| Sep-21 2024 | $0.9973 | $0.9973 | $1.0014 | $0.9978 | $47,430 | $3,885,074 |
| Sep-20 2024 | $0.9978 | $0.9972 | $1.0014 | $0.9999 | $20,419 | $3,886,758 |
| Sep-19 2024 | $1.0007 | $0.9981 | $1.0010 | $0.9981 | $24,931 | $3,896,927 |
| Sep-18 2024 | $0.9971 | $0.9969 | $0.9997 | $0.9996 | $19,492 | $3,878,669 |
| Sep-17 2024 | $0.9999 | $0.984615 | $1.0015 | $0.9966 | $84,199 | $3,889,535 |