Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PrimeFinance (PFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-16 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-15 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-14 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-13 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-12 2025 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Jun-11 2025 | $12.49 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-10 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-09 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-08 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
| Jun-07 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-06 2025 | $12.50 | $12.50 | $12.51 | $12.51 | - | - |
| Jun-05 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-04 2025 | $12.50 | $12.49 | $12.50 | $12.50 | - | - |
| Jun-03 2025 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |