Cap Mercado $2.28T
1.2%
Volume 24h $141.13B
-32.13%
BTC % 52.63%
0.15%
ETH % 13.61%
1.24%
Moedas
28.635
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PrimeFinance (PFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $15.06 | $14.88 | $15.06 | $14.93 | - | - |
| Aug-27 2024 | $14.93 | $14.92 | $15.00 | $14.93 | - | - |
| Aug-26 2024 | $14.88 | $14.88 | $15.09 | $15.03 | - | - |
| Aug-25 2024 | $14.99 | $14.99 | $15.08 | $15.05 | - | - |
| Aug-24 2024 | $15.07 | $15.07 | $15.11 | $15.09 | - | - |
| Aug-23 2024 | $15.10 | $14.97 | $15.11 | $15.05 | - | - |
| Aug-22 2024 | $15.02 | $14.92 | $15.03 | $14.92 | - | - |
| Aug-21 2024 | $14.94 | $14.94 | $15.07 | $15.01 | - | - |
| Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
| Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
| Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
| Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |