Cap Mercado $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRIMAL (PRIMAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001292 | $0.00001252 | $0.00001293 | $0.0000126 | $18,246 | - |
| Dec-26 2025 | $0.00001261 | $0.00001249 | $0.00001291 | $0.00001282 | $15,354 | - |
| Dec-25 2025 | $0.00001282 | $0.00001281 | $0.00001376 | $0.00001374 | $13,787 | - |
| Dec-24 2025 | $0.00001373 | $0.00001279 | $0.00001373 | $0.00001321 | $18,183 | - |
| Dec-23 2025 | $0.00001333 | $0.00001292 | $0.00001405 | $0.00001359 | $17,153 | - |
| Dec-22 2025 | $0.00001359 | $0.00001359 | $0.00001497 | $0.00001478 | $13,435 | - |
| Dec-21 2025 | $0.0000148 | $0.00001424 | $0.00001518 | $0.00001424 | $17,465 | - |
| Dec-20 2025 | $0.00001449 | $0.00001419 | $0.00001499 | $0.00001495 | $19,268 | - |
| Dec-19 2025 | $0.00001497 | $0.00001444 | $0.00001498 | $0.00001463 | $18,638 | - |
| Dec-18 2025 | $0.00001479 | $0.00001446 | $0.00001783 | $0.00001783 | $21,313 | - |
| Dec-17 2025 | $0.00001928 | $0.00001375 | $0.00001928 | $0.00001417 | $21,613 | - |
| Dec-16 2025 | $0.00001298 | $0.00001297 | $0.0000136 | $0.00001326 | $13,127 | - |
| Dec-15 2025 | $0.00001305 | $0.00001149 | $0.00001413 | $0.00001151 | $15,541 | - |
| Dec-14 2025 | $0.00001151 | $0.00001112 | $0.00001153 | $0.00001151 | $12,884 | - |
| Dec-13 2025 | $0.00001149 | $0.00001114 | $0.00001199 | $0.00001117 | $13,972 | - |