Cap Mercado $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Moedas
32.814
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRIMAL (PRIMAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002355 | $0.00002335 | $0.00002488 | $0.00002488 | $26,927 | - |
| Aug-17 2025 | $0.00002487 | $0.00002319 | $0.00002487 | $0.00002435 | $37,915 | - |
| Aug-16 2025 | $0.00002436 | $0.00002413 | $0.00002436 | $0.0000243 | $19,541 | - |
| Aug-15 2025 | $0.00002414 | $0.00002403 | $0.00002478 | $0.00002478 | $15,717 | - |
| Aug-14 2025 | $0.00002479 | $0.00002463 | $0.00002543 | $0.00002464 | $17,408 | - |
| Aug-13 2025 | $0.00002464 | $0.00002398 | $0.00002465 | $0.00002421 | $19,455 | - |
| Aug-12 2025 | $0.00002422 | $0.00002389 | $0.00002449 | $0.00002399 | $17,516 | - |
| Aug-11 2025 | $0.000024 | $0.00002398 | $0.00002401 | $0.000024 | $16,652 | - |
| Aug-10 2025 | $0.00002401 | $0.00002397 | $0.00002512 | $0.00002443 | $15,836 | - |
| Aug-09 2025 | $0.00002447 | $0.00002329 | $0.00002474 | $0.00002329 | $15,312 | - |
| Aug-08 2025 | $0.00002329 | $0.00002108 | $0.00002472 | $0.00002108 | $26,819 | - |
| Aug-07 2025 | $0.00002062 | $0.00002059 | $0.00002062 | $0.00002061 | $53,137 | - |
| Aug-06 2025 | $0.0000206 | $0.00002021 | $0.00002061 | $0.00002023 | $85,936 | - |
| Aug-05 2025 | $0.00002021 | $0.00001953 | $0.00002021 | $0.00002012 | $81,659 | - |
| Aug-04 2025 | $0.00002014 | $0.00001969 | $0.00002014 | $0.00001969 | $83,460 | - |