Cap Mercado $3.54T
-0.59%
Volume 24h $292.07B
-1.83%
BTC % 58.23%
0.25%
ETH % 8.71%
0.68%
Moedas
31.829
+25
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PRIMAL (PRIMAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00002313 | $0.0000214 | $0.00002671 | $0.00002671 | $48,120 | - |
| May-11 2025 | $0.00002669 | $0.00002569 | $0.0000278 | $0.00002778 | $27,336 | - |
| May-10 2025 | $0.00002762 | $0.0000271 | $0.00002971 | $0.00002795 | $19,079 | - |
| May-09 2025 | $0.00002797 | $0.00002793 | $0.00003186 | $0.00002868 | $30,317 | - |
| May-08 2025 | $0.0000293 | $0.00002674 | $0.00003156 | $0.00002923 | $35,220 | - |
| May-07 2025 | $0.00002923 | $0.00002553 | $0.00002994 | $0.00002553 | $32,225 | - |
| May-06 2025 | $0.00002575 | $0.00002508 | $0.00003059 | $0.00002567 | $30,240 | - |
| May-05 2025 | $0.00002564 | $0.00002472 | $0.00002862 | $0.00002862 | $27,400 | - |
| May-04 2025 | $0.00002865 | $0.00002809 | $0.00002999 | $0.00002999 | $24,058 | - |
| May-03 2025 | $0.00003102 | $0.00002897 | $0.0000331 | $0.00002982 | $31,013 | - |
| May-02 2025 | $0.00003182 | $0.00002854 | $0.0000405 | $0.00002858 | $55,719 | - |
| May-01 2025 | $0.00002909 | $0.00002813 | $0.00002909 | $0.00002901 | $23,476 | - |
| Apr-30 2025 | $0.00002902 | $0.00002886 | $0.00003158 | $0.00003101 | $27,165 | - |
| Apr-29 2025 | $0.00003097 | $0.00002754 | $0.00003111 | $0.00002757 | $24,210 | - |
| Apr-28 2025 | $0.00002753 | $0.00002658 | $0.00002789 | $0.00002711 | $19,816 | - |