Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PRIMAL (PRIMAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00015131 | $0.00014768 | $0.00015339 | $0.00015172 | $39,539 | - |
| Nov-10 2024 | $0.00015359 | $0.00014708 | $0.00015378 | $0.00014915 | $49,019 | - |
| Nov-09 2024 | $0.00014808 | $0.00014485 | $0.00015305 | $0.00014769 | $39,926 | - |
| Nov-08 2024 | $0.00014595 | $0.00014565 | $0.00015057 | $0.00014883 | $38,907 | - |
| Nov-07 2024 | $0.00014804 | $0.00014264 | $0.00015056 | $0.00014702 | $49,478 | - |
| Nov-06 2024 | $0.00014735 | $0.00014486 | $0.00015069 | $0.00014803 | $40,572 | - |
| Nov-05 2024 | $0.00014737 | $0.00014642 | $0.00015675 | $0.00015179 | $56,956 | - |
| Nov-04 2024 | $0.00015104 | $0.00014591 | $0.00015411 | $0.00014658 | $35,711 | - |
| Nov-03 2024 | $0.00015202 | $0.00014671 | $0.00016421 | $0.00016145 | $46,719 | - |
| Nov-02 2024 | $0.00016298 | $0.00015565 | $0.00016819 | $0.00015694 | $65,467 | - |
| Nov-01 2024 | $0.00015875 | $0.00014754 | $0.00016045 | $0.00014906 | $67,427 | - |
| Oct-31 2024 | $0.00015192 | $0.00013803 | $0.00016237 | $0.000155 | $79,474 | - |
| Oct-30 2024 | $0.00015524 | $0.00013762 | $0.00016675 | $0.00014352 | $74,646 | - |
| Oct-29 2024 | $0.00014471 | $0.0001391 | $0.00014918 | $0.00014891 | $40,774 | - |
| Oct-28 2024 | $0.00014919 | $0.00014345 | $0.00014958 | $0.00014736 | $41,210 | - |