Cap Mercado $3.90T
2.03%
Volume 24h $409.58B
4.31%
BTC % 59.99%
-0.21%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRIMAL (PRIMAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002362 | $0.00001907 | $0.00002362 | $0.00001911 | $85,099 | - |
| Jul-10 2025 | $0.0000191 | $0.0000191 | $0.00002063 | $0.00002063 | $83,839 | - |
| Jul-09 2025 | $0.00002061 | $0.00001917 | $0.0000212 | $0.0000201 | $81,412 | - |
| Jul-08 2025 | $0.00002044 | $0.00001857 | $0.00002214 | $0.00002214 | $87,479 | - |
| Jul-07 2025 | $0.00002215 | $0.00002213 | $0.00002253 | $0.00002233 | $83,143 | - |
| Jul-06 2025 | $0.00002233 | $0.00002232 | $0.00002318 | $0.00002303 | $84,631 | - |
| Jul-05 2025 | $0.00002306 | $0.00002228 | $0.00002321 | $0.00002228 | $87,436 | - |
| Jul-04 2025 | $0.00002229 | $0.0000222 | $0.00002331 | $0.00002262 | $67,206 | - |
| Jul-03 2025 | $0.00002244 | $0.00002206 | $0.0000234 | $0.00002221 | $61,329 | - |
| Jul-02 2025 | $0.00002222 | $0.00002221 | $0.00002283 | $0.0000228 | $59,993 | - |
| Jul-01 2025 | $0.00002281 | $0.00002281 | $0.00002306 | $0.00002297 | $59,596 | - |
| Jun-30 2025 | $0.00002296 | $0.00002121 | $0.00002364 | $0.00002147 | $60,522 | - |
| Jun-29 2025 | $0.00002146 | $0.00002121 | $0.00002163 | $0.00002134 | $61,496 | - |
| Jun-28 2025 | $0.00002116 | $0.00001849 | $0.00002391 | $0.00001921 | $65,738 | - |
| Jun-27 2025 | $0.0000192 | $0.00001758 | $0.00002058 | $0.0000199 | $73,364 | - |