Cap Mercado $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-25 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-24 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-23 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-22 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-21 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-20 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-19 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-18 2024 | $0.00012326 | $0.00003239 | $0.00037682 | $0.00012644 | $26 | - |
Jun-17 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-16 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-15 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-14 2024 | $0.00012644 | $0.00012644 | $0.0001285 | $0.0001285 | $1 | - |
Jun-13 2024 | $0.0001285 | $0.00009637 | $0.0001285 | $0.00009637 | $1 | - |
Jun-12 2024 | $0.00009637 | $0.00007176 | $0.00028762 | $0.00007176 | $29 | - |