Cap Mercado $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Moedas
33.800
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pou (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00025289 | $0.00024084 | $0.00025289 | $0.00024084 | - | - |
| Dec-09 2025 | $0.00024084 | $0.00024084 | $0.00024084 | $0.00024084 | - | - |
| Dec-08 2025 | $0.00024084 | $0.00023927 | $0.00024796 | $0.00023927 | - | - |
| Dec-07 2025 | $0.00023927 | $0.00023823 | $0.00024212 | $0.00024212 | $49 | - |
| Dec-06 2025 | $0.00024212 | $0.00024006 | $0.0002422 | $0.00024006 | - | - |
| Dec-05 2025 | $0.00024006 | $0.00023553 | $0.00025236 | $0.00023553 | - | - |
| Dec-04 2025 | $0.00023553 | $0.00023553 | $0.00023553 | $0.00023553 | - | - |
| Dec-03 2025 | $0.00023553 | $0.00023553 | $0.00023553 | $0.00023553 | - | - |
| Dec-02 2025 | $0.00023553 | $0.00022587 | $0.00023553 | $0.00022587 | - | - |
| Dec-01 2025 | $0.00022587 | $0.00022414 | $0.00024043 | $0.00024043 | $18 | - |
| Nov-30 2025 | $0.00024768 | $0.00024404 | $0.00024768 | $0.00024404 | - | - |
| Nov-29 2025 | $0.00024404 | $0.00024247 | $0.00024554 | $0.00024247 | - | - |
| Nov-28 2025 | $0.00024247 | $0.00024247 | $0.00024247 | $0.00024247 | - | - |
| Nov-27 2025 | $0.00024247 | $0.00024247 | $0.00024247 | $0.00024247 | - | - |
| Nov-26 2025 | $0.00024247 | $0.00024247 | $0.00024247 | $0.00024247 | - | - |