Cap Mercado $3.25T
1.66%
Volume 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pou (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00022286 | $0.00022286 | $0.00022286 | $0.00022286 | - | - |
| Jan-20 2026 | $0.00022396 | $0.00022396 | $0.0002337 | $0.00023061 | $145 | - |
| Jan-19 2026 | $0.00023061 | $0.00023061 | $0.00024908 | $0.00024908 | - | - |
| Jan-18 2026 | $0.00024908 | $0.00024908 | $0.00025203 | $0.00025203 | - | - |
| Jan-17 2026 | $0.00025203 | $0.00025203 | $0.00025322 | $0.00025322 | - | - |
| Jan-16 2026 | $0.00025322 | $0.00025322 | $0.00025322 | $0.00025322 | - | - |
| Jan-15 2026 | $0.00025322 | $0.00025322 | $0.00025956 | $0.00025956 | - | - |
| Jan-14 2026 | $0.00025956 | $0.00025215 | $0.00025956 | $0.00025215 | - | - |
| Jan-13 2026 | $0.00025215 | $0.00024576 | $0.00025274 | $0.00024576 | - | - |
| Jan-12 2026 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Jan-11 2026 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Jan-10 2026 | $0.00024576 | $0.00024185 | $0.00024576 | $0.00024185 | - | - |
| Jan-09 2026 | $0.00024185 | $0.00024185 | $0.00024185 | $0.00024185 | - | - |
| Jan-08 2026 | $0.00024185 | $0.00024185 | $0.00024525 | $0.00024525 | - | - |
| Jan-07 2026 | $0.00024525 | $0.00024525 | $0.00025108 | $0.00025108 | - | - |