Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00042334 | $0.00042334 | $0.00042631 | $0.00042631 | - | - |
Oct-04 2025 | $0.00042631 | $0.00042631 | $0.00043176 | $0.00043176 | - | - |
Oct-03 2025 | $0.00043176 | $0.00043176 | $0.00044058 | $0.00044058 | - | - |
Oct-02 2025 | $0.00044058 | $0.00041507 | $0.00044058 | $0.00041507 | - | - |
Oct-01 2025 | $0.00041507 | $0.00039257 | $0.00041507 | $0.00039716 | - | - |
Sep-30 2025 | $0.00039716 | $0.00038721 | $0.00039727 | $0.00039584 | - | - |
Sep-29 2025 | $0.00039584 | $0.0003818 | $0.00039591 | $0.0003818 | - | - |
Sep-28 2025 | $0.0003818 | $0.00037552 | $0.0003856 | $0.0003856 | - | - |
Sep-27 2025 | $0.00037981 | $0.00037981 | $0.00038486 | $0.00038486 | - | - |
Sep-26 2025 | $0.00038486 | $0.00036248 | $0.00038486 | $0.00037146 | $235 | - |
Sep-25 2025 | $0.00039734 | $0.00039734 | $0.00040735 | $0.00040735 | - | - |
Sep-24 2025 | $0.00040735 | $0.00040153 | $0.0004154 | $0.0004154 | - | - |
Sep-23 2025 | $0.0004154 | $0.0004154 | $0.00046055 | $0.00046055 | - | - |
Sep-22 2025 | $0.00046055 | $0.00046055 | $0.00046055 | $0.00046055 | - | - |
Sep-21 2025 | $0.00046055 | $0.00045996 | $0.00046504 | $0.00046504 | - | - |