Cap Mercado $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.570
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pou (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00081773 | $0.00071453 | $0.00082012 | $0.00071453 | $1,434 | - |
| Aug-22 2024 | $0.00071447 | $0.00070418 | $0.00074904 | $0.00074904 | $1,120 | - |
| Aug-21 2024 | $0.00074904 | $0.00074435 | $0.00075436 | $0.0007543 | $85 | - |
| Aug-20 2024 | $0.0007543 | $0.00075251 | $0.00076244 | $0.00075251 | $67 | - |
| Aug-19 2024 | $0.00075251 | $0.00075085 | $0.00075721 | $0.00075721 | $49 | - |
| Aug-18 2024 | $0.00075721 | $0.00073793 | $0.00076279 | $0.00073867 | $159 | - |
| Aug-17 2024 | $0.00073888 | $0.00073417 | $0.00076338 | $0.00076338 | $773 | - |
| Aug-16 2024 | $0.00076338 | $0.00075964 | $0.00077362 | $0.00076807 | $10 | - |
| Aug-15 2024 | $0.00076864 | $0.00075626 | $0.00079232 | $0.00079063 | $785 | - |
| Aug-14 2024 | $0.0007905 | $0.00078982 | $0.00080698 | $0.00080316 | $218 | - |
| Aug-13 2024 | $0.0008033 | $0.00078937 | $0.00081247 | $0.00079168 | $1,545 | - |
| Aug-12 2024 | $0.00079397 | $0.00077686 | $0.00082485 | $0.00077744 | $828 | - |
| Aug-11 2024 | $0.00081009 | $0.00081009 | $0.00086001 | $0.00085009 | $132 | - |
| Aug-10 2024 | $0.00085636 | $0.00085067 | $0.00093539 | $0.00093539 | $1,232 | - |
| Aug-09 2024 | $0.00093539 | $0.0009193 | $0.00098919 | $0.00098919 | $164 | - |