Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.015025 | $0.01468 | $0.015025 | $0.01468 | - | - |
Oct-04 2025 | $0.014666 | $0.014624 | $0.014725 | $0.014725 | - | - |
Oct-03 2025 | $0.014725 | $0.00937687 | $0.014725 | $0.00937687 | - | - |
Oct-02 2025 | $0.00937687 | $0.00937687 | $0.00937687 | $0.00937687 | - | - |
Oct-01 2025 | $0.00937687 | $0.00913307 | $0.00937687 | $0.00913307 | - | - |
Sep-30 2025 | $0.00910571 | $0.00905056 | $0.0092644 | $0.0092644 | $7 | - |
Sep-29 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-28 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-27 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-26 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-25 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-24 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-23 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-22 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
Sep-21 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |