Cap Mercado $3.19T
0.47%
Volume 24h $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-26 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-25 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-24 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-23 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-22 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-21 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-20 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-19 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |