Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-12 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-11 2025 | $0.010522 | $0.010509 | $0.010696 | $0.010582 | - | - |
| Nov-10 2025 | $0.010566 | $0.010069 | $0.010641 | $0.010069 | $167 | - |
| Nov-09 2025 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | - |
| Nov-08 2025 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | - |
| Nov-07 2025 | $0.010069 | $0.00993966 | $0.010231 | $0.010116 | - | - |
| Nov-06 2025 | $0.01014 | $0.010064 | $0.011497 | $0.011497 | $6 | - |
| Nov-05 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-04 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-03 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-02 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-01 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |