Cap Mercado $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Moedas 32.836 +19
Trocas 885
Última atualização 14 Segundos atrás
PosEx PEX

Preços históricos de PosEx (PEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-19 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-18 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-17 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-16 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-15 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-14 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-13 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-12 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-11 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-10 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-09 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-08 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-07 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -
Aug-06 2025 $0.0021724 $0.0021724 $0.0021724 $0.0021724 - -

Análise histórica e de mercado do preço de PosEx (PEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3379 dias, a partir do dia 21-05-2016.