Cap Mercado $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-16 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-15 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-14 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-13 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-12 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-11 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-08 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-07 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-06 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-05 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-04 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-03 2026 | $0.00358899 | $0.00358005 | $0.00361223 | $0.00359787 | - | - |