Cap Mercado $3.43T
0.29%
Volume 24h $191.23B
-24.88%
BTC % 60.33%
-0.11%
ETH % 8.78%
0.34%
Moedas
32.172
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-17 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-16 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-15 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-14 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-13 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-12 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-11 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-10 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-09 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-08 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-07 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-06 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-05 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |
| Jun-04 2025 | $0.0021724 | $0.0021724 | $0.0021724 | $0.0021724 | - | - |