Cap Mercado $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Moedas 33.334 +11
Trocas 885
Última atualização 1 minuto atrás
PosEx PEX

Preços históricos de PosEx (PEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.015025 $0.01468 $0.015025 $0.01468 - -
Oct-04 2025 $0.014666 $0.014624 $0.014725 $0.014725 - -
Oct-03 2025 $0.014725 $0.00937687 $0.014725 $0.00937687 - -
Oct-02 2025 $0.00937687 $0.00937687 $0.00937687 $0.00937687 - -
Oct-01 2025 $0.00937687 $0.00913307 $0.00937687 $0.00913307 - -
Sep-30 2025 $0.00910571 $0.00905056 $0.0092644 $0.0092644 $7 -
Sep-29 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-28 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-27 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-26 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-25 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-24 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-23 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-22 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -
Sep-21 2025 $0.0092644 $0.0092644 $0.0092644 $0.0092644 - -

Análise histórica e de mercado do preço de PosEx (PEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3425 dias, a partir do dia 21-05-2016.