Cap Mercado $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011341 | $0.011341 | $0.012915 | $0.012915 | - | - |
| Oct-25 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-24 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-23 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-22 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-21 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-20 2025 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | - |
| Oct-19 2025 | $0.012915 | $0.012747 | $0.012928 | $0.012849 | - | - |
| Oct-18 2025 | $0.012824 | $0.012805 | $0.014862 | $0.014862 | - | - |
| Oct-17 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-16 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-15 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-14 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-13 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |
| Oct-12 2025 | $0.014862 | $0.014862 | $0.014862 | $0.014862 | - | - |