Cap Mercado $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297535 | - | - |
| Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |
| Aug-18 2024 | $0.0029562 | $0.0029562 | $0.0030074 | $0.00297488 | - | - |
| Aug-17 2024 | $0.00296899 | $0.00294202 | $0.00297556 | $0.00294202 | - | - |
| Aug-16 2024 | $0.00294517 | $0.00286 | $0.00298528 | $0.00288061 | - | - |
| Aug-15 2024 | $0.00288198 | $0.00284609 | $0.00298961 | $0.00294365 | - | - |
| Aug-14 2024 | $0.00294994 | $0.00294127 | $0.00306933 | $0.00303104 | - | - |
| Aug-13 2024 | $0.00302916 | $0.00293734 | $0.00306853 | $0.00296989 | - | - |
| Aug-12 2024 | $0.00298253 | $0.00288505 | $0.00301681 | $0.00294933 | - | - |
| Aug-11 2024 | $0.00294217 | $0.00293639 | $0.00308783 | $0.00305424 | - | - |
| Aug-10 2024 | $0.00304102 | $0.00301949 | $0.00305744 | $0.00305418 | - | - |
| Aug-09 2024 | $0.00302218 | $0.00299674 | $0.00307975 | $0.00307975 | - | - |
| Aug-08 2024 | $0.00311213 | $0.00275443 | $0.00311213 | $0.00275443 | - | - |
| Aug-07 2024 | $0.00277092 | $0.00273937 | $0.00287713 | $0.00279654 | - | - |
| Aug-06 2024 | $0.00281073 | $0.00273676 | $0.00284575 | $0.00276782 | - | - |