Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00352511 | $0.00350393 | $0.00362252 | $0.00361267 | - | - |
| Oct-30 2024 | $0.00362829 | $0.00358626 | $0.00362854 | $0.00362201 | - | - |
| Oct-29 2024 | $0.00362906 | $0.00349114 | $0.00365576 | $0.00349114 | - | - |
| Oct-28 2024 | $0.00349374 | $0.00338177 | $0.00349374 | $0.00339878 | - | - |
| Oct-27 2024 | $0.00340641 | $0.00334462 | $0.00340641 | $0.00334919 | - | - |
| Oct-26 2024 | $0.00335235 | $0.00332794 | $0.00336206 | $0.0033327 | - | - |
| Oct-25 2024 | $0.00330406 | $0.00330406 | $0.0034234 | $0.00340842 | - | - |
| Oct-24 2024 | $0.00341033 | $0.00332544 | $0.00343176 | $0.00332544 | - | - |
| Oct-23 2024 | $0.00333001 | $0.00326194 | $0.00336176 | $0.00335668 | - | - |
| Oct-22 2024 | $0.00337748 | $0.00334385 | $0.003386 | $0.00335863 | - | - |
| Oct-21 2024 | $0.00337636 | $0.00335134 | $0.00346934 | $0.00345592 | - | - |
| Oct-20 2024 | $0.0034561 | $0.00340751 | $0.0034561 | $0.00342046 | - | - |
| Oct-19 2024 | $0.00341776 | $0.00340547 | $0.00343017 | $0.00341732 | - | - |
| Oct-18 2024 | $0.00341684 | $0.00336372 | $0.00344307 | $0.00336372 | - | - |
| Oct-17 2024 | $0.00336674 | $0.00333776 | $0.00338565 | $0.00338565 | - | - |