Cap Mercado $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POP Coin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| Jun-05 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| Jun-04 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| Jun-03 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| Jun-02 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| Jun-01 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| May-31 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| May-30 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
| May-29 2024 | $333,037,652,516 | $333,037,652,516 | $337,926,278,691 | $337,926,278,691 | $138 | - |
| May-28 2024 | $337,926,278,691 | $337,926,278,691 | $346,421,888,629 | $346,421,888,629 | $15 | - |
| May-27 2024 | $346,421,888,629 | $340,558,705,282 | $346,421,888,629 | $342,505,179,283 | $18 | - |
| May-26 2024 | $342,505,179,283 | $341,420,921,589 | $342,505,179,283 | $341,420,921,589 | $4 | - |
| May-25 2024 | $341,420,921,589 | $341,283,372,221 | $343,276,995,234 | $342,339,731,294 | $98 | - |
| May-24 2024 | $342,339,731,294 | $335,352,405,188 | $342,339,731,294 | $335,352,405,188 | $24 | - |
| May-23 2024 | $335,352,405,188 | $335,352,405,188 | $353,149,728,116 | $353,149,728,116 | $8 | - |