Cap Mercado $2.41T
-0.63%
Volume 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
Jun-05 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
Jun-04 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
Jun-03 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
Jun-02 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
Jun-01 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
May-31 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
May-30 2024 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | $333,037,652,516 | - | - |
May-29 2024 | $333,037,652,516 | $333,037,652,516 | $337,926,278,691 | $337,926,278,691 | $138 | - |
May-28 2024 | $337,926,278,691 | $337,926,278,691 | $346,421,888,629 | $346,421,888,629 | $15 | - |
May-27 2024 | $346,421,888,629 | $340,558,705,282 | $346,421,888,629 | $342,505,179,283 | $18 | - |
May-26 2024 | $342,505,179,283 | $341,420,921,589 | $342,505,179,283 | $341,420,921,589 | $4 | - |
May-25 2024 | $341,420,921,589 | $341,283,372,221 | $343,276,995,234 | $342,339,731,294 | $98 | - |
May-24 2024 | $342,339,731,294 | $335,352,405,188 | $342,339,731,294 | $335,352,405,188 | $24 | - |
May-23 2024 | $335,352,405,188 | $335,352,405,188 | $353,149,728,116 | $353,149,728,116 | $8 | - |