Cap Mercado $4.51T 1.05%
Volume 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 20 Segundos atrás
Poolz Finance POOLX

Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.257728 $0.249401 $0.262271 $0.249401 $69,527 $1,349,144
Oct-03 2025 $0.252161 $0.24483 $0.252161 $0.246667 $66,500 $1,320,003
Oct-02 2025 $0.248394 $0.242788 $0.249574 $0.24504 $64,977 $1,300,286
Oct-01 2025 $0.244299 $0.241748 $0.245713 $0.241791 $66,274 $1,278,846
Sep-30 2025 $0.243 $0.24236 $0.246388 $0.243084 $72,177 $1,272,047
Sep-29 2025 $0.243776 $0.242367 $0.247349 $0.242472 $67,282 $1,276,110
Sep-28 2025 $0.243894 $0.242457 $0.250305 $0.246355 $64,413 $1,276,726
Sep-27 2025 $0.245714 $0.245714 $0.253876 $0.250961 $71,233 $1,286,257
Sep-26 2025 $0.253907 $0.250197 $0.255476 $0.253536 $68,389 $1,329,140
Sep-25 2025 $0.252873 $0.251189 $0.256245 $0.256245 $68,841 $1,323,733
Sep-24 2025 $0.256316 $0.255129 $0.277093 $0.277093 $69,810 $1,341,755
Sep-23 2025 $0.279144 $0.279144 $0.291162 $0.287855 $76,408 $1,461,254
Sep-22 2025 $0.288537 $0.287872 $0.304736 $0.303868 $69,061 $1,510,420
Sep-21 2025 $0.302337 $0.29863 $0.30382 $0.303794 $69,089 $1,582,660
Sep-20 2025 $0.298868 $0.298868 $0.304915 $0.301148 $66,736 $1,564,502

Análise histórica e de mercado do preço de Poolz Finance (POOLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1720 dias, a partir do dia 19-01-2021.