Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.091413 | $0.088788 | $0.096588 | $0.096588 | $66,784 | $502,775 |
| Mar-15 2026 | $0.096412 | $0.091352 | $0.102992 | $0.098648 | $17,111 | $530,268 |
| Mar-14 2026 | $0.098643 | $0.096158 | $0.098843 | $0.097048 | $9,466 | $542,542 |
| Mar-13 2026 | $0.09705 | $0.097035 | $0.097668 | $0.097668 | $9,179 | $533,778 |
| Mar-12 2026 | $0.097757 | $0.097447 | $0.100378 | $0.100378 | $12,914 | $537,667 |
| Mar-11 2026 | $0.10039 | $0.10039 | $0.102682 | $0.101796 | $34,463 | $552,150 |
| Mar-10 2026 | $0.103491 | $0.101681 | $0.105845 | $0.104951 | $64,495 | $569,203 |
| Mar-09 2026 | $0.105805 | $0.104081 | $0.106042 | $0.106042 | $60,123 | $581,933 |
| Mar-08 2026 | $0.106018 | $0.104136 | $0.106109 | $0.10525 | $66,518 | $583,100 |
| Mar-07 2026 | $0.104368 | $0.104212 | $0.10613 | $0.105302 | $58,282 | $574,026 |
| Mar-06 2026 | $0.104473 | $0.1043 | $0.106197 | $0.104458 | $59,966 | $574,604 |
| Mar-05 2026 | $0.104466 | $0.103995 | $0.106763 | $0.104522 | $62,625 | $574,568 |
| Mar-04 2026 | $0.105363 | $0.104303 | $0.106261 | $0.105154 | $62,949 | $579,501 |
| Mar-03 2026 | $0.105123 | $0.104269 | $0.106274 | $0.106255 | $66,600 | $578,181 |
| Mar-02 2026 | $0.105429 | $0.104543 | $0.106687 | $0.105407 | $58,111 | $579,864 |