Cap Mercado $3.26T
-3.23%
Volume 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.163425 | $0.161052 | $0.164448 | $0.163453 | $68,279 | $855,494 |
| Dec-03 2025 | $0.164261 | $0.164261 | $0.172188 | $0.168995 | $71,304 | $859,867 |
| Dec-02 2025 | $0.166564 | $0.165504 | $0.169033 | $0.165695 | $68,689 | $871,926 |
| Dec-01 2025 | $0.166732 | $0.166256 | $0.169377 | $0.167061 | $64,939 | $872,804 |
| Nov-30 2025 | $0.166431 | $0.166056 | $0.18952 | $0.186921 | $71,356 | $871,228 |
| Nov-29 2025 | $0.188511 | $0.18609 | $0.194879 | $0.194879 | $65,446 | $986,812 |
| Nov-28 2025 | $0.19489 | $0.186905 | $0.198061 | $0.186905 | $69,624 | $1,020,204 |
| Nov-27 2025 | $0.187859 | $0.182128 | $0.19484 | $0.185067 | $63,329 | $983,397 |
| Nov-26 2025 | $0.174499 | $0.174499 | $0.191761 | $0.184384 | $63,802 | $913,463 |
| Nov-25 2025 | $0.183294 | $0.183294 | $0.193834 | $0.19284 | $57,034 | $959,501 |
| Nov-24 2025 | $0.192829 | $0.189446 | $0.194713 | $0.193037 | $62,213 | $1,009,415 |
| Nov-23 2025 | $0.19314 | $0.190451 | $0.194851 | $0.190607 | $60,303 | $1,011,042 |
| Nov-22 2025 | $0.193893 | $0.191379 | $0.19637 | $0.194611 | $63,151 | $1,014,985 |
| Nov-21 2025 | $0.19532 | $0.192598 | $0.198648 | $0.193524 | $62,876 | $1,022,455 |
| Nov-20 2025 | $0.19348 | $0.193215 | $0.208587 | $0.208587 | $65,106 | $1,012,824 |