Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.101848 | $0.101719 | $0.104363 | $0.10184 | $70,313 | $560,168 |
| Apr-04 2026 | $0.102605 | $0.102605 | $0.107187 | $0.105413 | $62,515 | $564,329 |
| Apr-03 2026 | $0.105419 | $0.105371 | $0.107146 | $0.106243 | $63,923 | $579,805 |
| Apr-02 2026 | $0.107144 | $0.10538 | $0.107144 | $0.106328 | $63,312 | $589,294 |
| Apr-01 2026 | $0.107187 | $0.105364 | $0.107368 | $0.10658 | $62,713 | $589,534 |
| Mar-31 2026 | $0.105833 | $0.105812 | $0.107724 | $0.106651 | $68,268 | $582,083 |
| Mar-30 2026 | $0.105097 | $0.105097 | $0.107385 | $0.106134 | $65,518 | $578,035 |
| Mar-29 2026 | $0.107014 | $0.105269 | $0.107213 | $0.105354 | $61,823 | $588,579 |
| Mar-28 2026 | $0.107091 | $0.105462 | $0.113874 | $0.113874 | $63,998 | $589,003 |
| Mar-27 2026 | $0.111312 | $0.111297 | $0.113901 | $0.11352 | $60,016 | $612,220 |
| Mar-26 2026 | $0.112074 | $0.111357 | $0.114454 | $0.112023 | $60,392 | $616,409 |
| Mar-25 2026 | $0.111446 | $0.111148 | $0.114079 | $0.113191 | $60,714 | $612,958 |
| Mar-24 2026 | $0.113189 | $0.111857 | $0.115547 | $0.11347 | $63,009 | $622,544 |
| Mar-23 2026 | $0.114203 | $0.08932 | $0.115643 | $0.090187 | $69,584 | $628,120 |
| Mar-22 2026 | $0.08935 | $0.089322 | $0.091138 | $0.08942 | $64,838 | $491,426 |