Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.10669 | $0.092627 | $0.110413 | $0.09268 | $71,706 | $586,799 |
| Feb-02 2026 | $0.092721 | $0.091683 | $0.093527 | $0.09176 | $67,129 | $509,970 |
| Feb-01 2026 | $0.092545 | $0.091482 | $0.094818 | $0.092106 | $68,793 | $484,455 |
| Jan-31 2026 | $0.092053 | $0.069555 | $0.101588 | $0.069868 | $88,948 | $481,877 |
| Jan-30 2026 | $0.072239 | $0.069958 | $0.08498 | $0.083696 | $70,151 | $378,154 |
| Jan-29 2026 | $0.082916 | $0.082876 | $0.084073 | $0.082915 | $68,549 | $434,049 |
| Jan-28 2026 | $0.082945 | $0.082615 | $0.083824 | $0.083813 | $66,021 | $434,198 |
| Jan-27 2026 | $0.083825 | $0.082444 | $0.083825 | $0.082755 | $64,875 | $438,805 |
| Jan-26 2026 | $0.08275 | $0.082448 | $0.086569 | $0.086569 | $64,204 | $433,179 |
| Jan-25 2026 | $0.085032 | $0.085032 | $0.087272 | $0.085158 | $69,440 | $445,126 |
| Jan-24 2026 | $0.085125 | $0.085124 | $0.08682 | $0.085168 | $67,379 | $445,612 |
| Jan-23 2026 | $0.086781 | $0.085016 | $0.087197 | $0.086174 | $70,706 | $454,278 |
| Jan-22 2026 | $0.085883 | $0.085436 | $0.087117 | $0.087052 | $66,219 | $449,577 |
| Jan-21 2026 | $0.086095 | $0.086095 | $0.089277 | $0.088516 | $66,186 | $450,687 |
| Jan-20 2026 | $0.0878 | $0.087005 | $0.090932 | $0.088928 | $65,269 | $459,612 |