Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.4049 | $1.3985 | $1.4278 | $1.4278 | $354,117 | $7,109,515 |
| Oct-30 2024 | $1.4267 | $1.3940 | $1.4466 | $1.3940 | $347,484 | $7,219,536 |
| Oct-29 2024 | $1.3916 | $1.3916 | $1.4773 | $1.4727 | $390,294 | $7,042,044 |
| Oct-28 2024 | $1.4721 | $1.4055 | $1.5641 | $1.4056 | $370,514 | $7,449,164 |
| Oct-27 2024 | $1.4147 | $1.3966 | $1.4147 | $1.4117 | $268,286 | $7,158,921 |
| Oct-26 2024 | $1.4138 | $1.3804 | $1.4237 | $1.4237 | $350,783 | $7,154,409 |
| Oct-25 2024 | $1.4238 | $1.4234 | $1.4840 | $1.4829 | $333,642 | $7,205,188 |
| Oct-24 2024 | $1.4825 | $1.4042 | $1.4825 | $1.4072 | $375,909 | $7,501,788 |
| Oct-23 2024 | $1.4172 | $1.4122 | $1.4411 | $1.4392 | $323,015 | $7,171,594 |
| Oct-22 2024 | $1.4409 | $1.4123 | $1.4409 | $1.4200 | $325,515 | $7,291,589 |
| Oct-21 2024 | $1.4209 | $1.4068 | $1.5566 | $1.4764 | $396,586 | $7,190,438 |
| Oct-20 2024 | $1.4812 | $1.4620 | $1.4840 | $1.4634 | $272,996 | $7,495,226 |
| Oct-19 2024 | $1.4639 | $1.4511 | $1.4905 | $1.4517 | $286,923 | $7,407,809 |
| Oct-18 2024 | $1.4520 | $1.4132 | $1.5525 | $1.5525 | $394,875 | $7,347,849 |
| Oct-17 2024 | $1.5524 | $1.5201 | $1.5538 | $1.5214 | $321,549 | $7,855,603 |