Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.7136 | $2.5402 | $2.8422 | $2.5402 | $933,371 | $13,512,448 |
| Jul-26 2024 | $2.5166 | $2.4862 | $2.5932 | $2.4927 | $1,217,135 | $12,531,525 |
| Jul-25 2024 | $2.4919 | $2.4634 | $2.7257 | $2.6261 | $951,235 | $12,408,681 |
| Jul-24 2024 | $2.6273 | $2.5055 | $2.8832 | $2.8832 | $1,047,312 | $13,082,844 |
| Jul-23 2024 | $2.8771 | $2.8767 | $3.3826 | $3.3826 | $909,310 | $14,326,596 |
| Jul-22 2024 | $3.3753 | $2.8706 | $3.3753 | $2.8706 | $916,868 | $16,807,002 |
| Jul-21 2024 | $2.9213 | $2.6401 | $3.0340 | $2.9323 | $724,498 | $14,546,421 |
| Jul-20 2024 | $3.0709 | $2.5084 | $3.0709 | $2.5443 | $775,335 | $15,291,345 |
| Jul-19 2024 | $2.5448 | $2.3630 | $2.5635 | $2.4328 | $779,692 | $12,671,849 |
| Jul-18 2024 | $2.4307 | $2.2284 | $2.4428 | $2.2308 | $832,496 | $12,103,815 |
| Jul-17 2024 | $2.2305 | $2.1581 | $2.2564 | $2.1608 | $794,015 | $11,106,908 |
| Jul-16 2024 | $2.1589 | $2.1538 | $2.2047 | $2.1794 | $814,022 | $10,750,518 |
| Jul-15 2024 | $2.1692 | $2.0458 | $2.3365 | $2.0851 | $645,096 | $10,801,599 |
| Jul-14 2024 | $2.0866 | $2.0866 | $2.1360 | $2.1360 | $691,714 | $10,390,477 |
| Jul-13 2024 | $2.1348 | $2.1348 | $2.1403 | $2.1365 | $529,389 | $10,630,301 |