Cap Mercado $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Moedas
28.541
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.0009 | $1.9830 | $2.0182 | $1.9893 | $743,168 | $10,023,770 |
| Aug-19 2024 | $1.9852 | $1.9562 | $2.0316 | $2.0297 | $777,004 | $9,945,065 |
| Aug-18 2024 | $2.0310 | $1.9849 | $2.0481 | $1.9850 | $733,933 | $10,174,325 |
| Aug-17 2024 | $2.0129 | $1.9775 | $2.0129 | $1.9800 | $806,457 | $10,083,595 |
| Aug-16 2024 | $1.9839 | $1.9818 | $2.1340 | $2.1340 | $882,236 | $9,938,625 |
| Aug-15 2024 | $2.1311 | $1.9941 | $2.1342 | $1.9960 | $931,829 | $10,676,032 |
| Aug-14 2024 | $1.9862 | $1.9730 | $2.0584 | $2.0480 | $944,216 | $9,949,711 |
| Aug-13 2024 | $2.0451 | $2.0294 | $2.0747 | $2.0312 | $938,124 | $10,244,936 |
| Aug-12 2024 | $2.0310 | $1.9886 | $2.0762 | $2.0160 | $946,050 | $10,174,109 |
| Aug-11 2024 | $1.9867 | $1.9518 | $2.0237 | $2.0089 | $796,322 | $9,952,250 |
| Aug-10 2024 | $2.0114 | $1.9564 | $2.0487 | $2.0291 | $738,217 | $10,075,977 |
| Aug-09 2024 | $2.0277 | $1.9801 | $2.2000 | $2.1533 | $897,913 | $10,157,820 |
| Aug-08 2024 | $2.1525 | $2.0270 | $2.1525 | $2.1407 | $1,721,050 | $10,782,859 |
| Aug-07 2024 | $2.1543 | $2.1424 | $2.4379 | $2.2913 | $13,705,597 | $10,791,895 |
| Aug-06 2024 | $2.2908 | $2.0091 | $2.2939 | $2.0133 | $5,204,533 | $11,476,048 |