Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.204274 | $0.187523 | $0.204274 | $0.18771 | $78,587 | $18,646,304 |
| Aug-19 2025 | $0.204365 | $0.202061 | $0.208888 | $0.206885 | $8,302 | $18,654,677 |
| Aug-18 2025 | $0.20903 | $0.200612 | $0.210167 | $0.210167 | $9,612 | $19,080,513 |
| Aug-17 2025 | $0.211163 | $0.206359 | $0.219777 | $0.207136 | $12,961 | $19,316,761 |
| Aug-16 2025 | $0.206906 | $0.205985 | $0.211055 | $0.206611 | $19,615 | $18,927,395 |
| Aug-15 2025 | $0.206198 | $0.204308 | $0.216368 | $0.211133 | $9,196 | $18,862,601 |
| Aug-14 2025 | $0.207867 | $0.206599 | $0.220404 | $0.217296 | $14,151 | $19,015,314 |
| Aug-13 2025 | $0.217046 | $0.205357 | $0.217046 | $0.205357 | $27,390 | $19,854,981 |
| Aug-12 2025 | $0.205177 | $0.187082 | $0.205177 | $0.187082 | $13,988 | $18,769,179 |
| Aug-11 2025 | $0.186817 | $0.186563 | $0.194743 | $0.189868 | $9,691 | $17,089,645 |
| Aug-10 2025 | $0.190131 | $0.185706 | $0.191756 | $0.185706 | $20,753 | $17,426,187 |
| Aug-09 2025 | $0.185492 | $0.178468 | $0.188206 | $0.178989 | $10,465 | $17,001,055 |
| Aug-08 2025 | $0.179252 | $0.179016 | $0.18812 | $0.184759 | $19,492 | $16,429,112 |
| Aug-07 2025 | $0.18465 | $0.181146 | $0.190784 | $0.181146 | $10,426 | $16,923,857 |
| Aug-06 2025 | $0.180344 | $0.174427 | $0.180344 | $0.174994 | $10,956 | $16,529,534 |