Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.123701 | $0.119022 | $0.123943 | $0.119022 | $9,909 | $11,230,881 |
| Nov-14 2025 | $0.120203 | $0.119035 | $0.125996 | $0.124752 | $13,122 | $10,913,279 |
| Nov-13 2025 | $0.12471 | $0.12253 | $0.13258 | $0.126692 | $9,106 | $11,322,459 |
| Nov-12 2025 | $0.127105 | $0.127105 | $0.132527 | $0.127927 | $34,343 | $11,539,885 |
| Nov-11 2025 | $0.128065 | $0.128065 | $0.14227 | $0.138666 | $48,372 | $11,627,083 |
| Nov-10 2025 | $0.138649 | $0.135047 | $0.140769 | $0.135047 | $16,967 | $12,588,029 |
| Nov-09 2025 | $0.135314 | $0.122255 | $0.135314 | $0.123862 | $37,482 | $12,285,247 |
| Nov-08 2025 | $0.123732 | $0.122936 | $0.134695 | $0.130537 | $114,938 | $11,233,699 |
| Nov-07 2025 | $0.119821 | $0.110292 | $0.119821 | $0.113547 | $45,900 | $10,878,586 |
| Nov-06 2025 | $0.113082 | $0.112993 | $0.117553 | $0.113871 | $10,181 | $10,266,740 |
| Nov-05 2025 | $0.114328 | $0.106974 | $0.114328 | $0.106974 | $47,029 | $10,379,916 |
| Nov-04 2025 | $0.109215 | $0.109215 | $0.123683 | $0.123683 | $60,049 | $9,915,716 |
| Nov-03 2025 | $0.123278 | $0.12207 | $0.134121 | $0.134121 | $23,854 | $11,192,415 |
| Nov-02 2025 | $0.13362 | $0.130267 | $0.14481 | $0.130274 | $47,863 | $12,131,379 |
| Nov-01 2025 | $0.130063 | $0.128631 | $0.132275 | $0.131037 | $22,664 | $11,808,429 |