Cap Mercado $2.63T
-4.51%
Volume 24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.106481 | $0.102691 | $0.106748 | $0.104541 | $8,711 | $9,667,454 |
| Mar-16 2026 | $0.103687 | $0.09837 | $0.106231 | $0.09837 | $5,346 | $9,413,771 |
| Mar-15 2026 | $0.098782 | $0.096941 | $0.100912 | $0.099426 | $14,002 | $8,968,490 |
| Mar-14 2026 | $0.099294 | $0.096352 | $0.099294 | $0.097855 | $5,266 | $9,014,993 |
| Mar-13 2026 | $0.097572 | $0.096215 | $0.100787 | $0.096215 | $11,665 | $8,858,647 |
| Mar-12 2026 | $0.095422 | $0.091212 | $0.095422 | $0.092867 | $4,043 | $8,663,415 |
| Mar-11 2026 | $0.092973 | $0.089499 | $0.093265 | $0.093251 | $8,376 | $8,441,095 |
| Mar-10 2026 | $0.093168 | $0.090292 | $0.093972 | $0.090292 | - | $8,458,736 |
| Mar-09 2026 | $0.089776 | $0.084955 | $0.091738 | $0.084955 | $8,469 | $8,150,811 |
| Mar-08 2026 | $0.084791 | $0.084207 | $0.085849 | $0.085662 | $5,284 | $7,698,224 |
| Mar-07 2026 | $0.085438 | $0.085055 | $0.087053 | $0.086137 | $5,116 | $7,757,006 |
| Mar-06 2026 | $0.086051 | $0.085465 | $0.089995 | $0.089954 | $7,683 | $7,812,604 |
| Mar-05 2026 | $0.090176 | $0.088641 | $0.092766 | $0.091878 | $5,318 | $8,187,144 |
| Mar-04 2026 | $0.092027 | $0.084701 | $0.092717 | $0.08593 | $5,833 | $8,355,183 |
| Mar-03 2026 | $0.085704 | $0.083824 | $0.090823 | $0.090032 | $30,392 | $7,781,073 |