Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.344843 | $0.311251 | $0.397152 | $0.397152 | $1,466,043 | - |
| Aug-04 2024 | $0.397674 | $0.385135 | $0.442928 | $0.436729 | $1,205,509 | - |
| Aug-03 2024 | $0.436799 | $0.435877 | $0.463997 | $0.445164 | $1,383,960 | - |
| Aug-02 2024 | $0.448757 | $0.448757 | $0.487346 | $0.486022 | $1,462,776 | - |
| Aug-01 2024 | $0.501162 | $0.501162 | $0.559814 | $0.558939 | $1,237,311 | - |
| Jul-31 2024 | $0.558443 | $0.548627 | $0.570083 | $0.548627 | $1,518,558 | - |
| Jul-30 2024 | $0.550887 | $0.550887 | $0.583477 | $0.582835 | $909,690 | - |
| Jul-29 2024 | $0.583628 | $0.566195 | $0.595509 | $0.573895 | $1,261,098 | - |
| Jul-28 2024 | $0.573297 | $0.561359 | $0.575499 | $0.572728 | $1,002,567 | - |
| Jul-27 2024 | $0.57365 | $0.566106 | $0.592916 | $0.587562 | $1,615,798 | - |
| Jul-26 2024 | $0.587757 | $0.565519 | $0.595341 | $0.567071 | $1,056,696 | - |
| Jul-25 2024 | $0.55544 | $0.545353 | $0.585186 | $0.585186 | $1,444,984 | - |
| Jul-24 2024 | $0.586268 | $0.583017 | $0.637293 | $0.588976 | $732,811 | - |
| Jul-23 2024 | $0.599266 | $0.551127 | $0.599266 | $0.551127 | $581,483 | - |
| Jul-22 2024 | $0.550984 | $0.519255 | $0.551595 | $0.540841 | $967,855 | - |