Cap Mercado $3.48T
-3.03%
Volume 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000041625 | $0.0000041625 | $0.0000042293 | $0.0000042293 | - | - |
| Jun-25 2025 | $0.0000042293 | $0.0000042293 | $0.0000042293 | $0.0000042293 | - | - |
| Jun-24 2025 | $0.0000042293 | $0.0000042293 | $0.0000042293 | $0.0000042293 | - | - |
| Jun-23 2025 | $0.0000042293 | $0.0000039684 | $0.0000042293 | $0.0000039684 | $0 | - |
| Jun-22 2025 | $0.0000039684 | $0.0000039684 | $0.0000042558 | $0.0000042558 | - | - |
| Jun-21 2025 | $0.0000042558 | $0.0000042558 | $0.0000044018 | $0.0000044018 | - | - |
| Jun-20 2025 | $0.0000044018 | $0.0000044018 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-19 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-18 2025 | $0.0000045376 | $0.0000045376 | $0.0000045376 | $0.0000045376 | - | - |
| Jun-17 2025 | $0.0000045376 | $0.0000045323 | $0.0000045376 | $0.0000045323 | - | - |
| Jun-16 2025 | $0.0000045323 | $0.0000044246 | $0.0000045323 | $0.0000044246 | - | - |
| Jun-15 2025 | $0.0000044246 | $0.0000044246 | $0.000004439 | $0.000004439 | - | - |
| Jun-14 2025 | $0.000004439 | $0.000004439 | $0.000004439 | $0.000004439 | - | - |
| Jun-13 2025 | $0.0000044638 | $0.0000044638 | $0.0000046358 | $0.0000046358 | - | - |
| Jun-12 2025 | $0.0000046358 | $0.0000046358 | $0.0000046358 | $0.0000046358 | - | - |