Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000053523 | $0.0000050339 | $0.0000053523 | $0.0000050339 | - | - |
| May-08 2025 | $0.0000050339 | $0.0000046944 | $0.0000050339 | $0.0000046944 | - | - |
| May-07 2025 | $0.0000046944 | $0.0000046944 | $0.0000046944 | $0.0000046944 | - | - |
| May-06 2025 | $0.0000046944 | $0.0000046944 | $0.0000049569 | $0.0000049569 | - | - |
| May-05 2025 | $0.0000049569 | $0.0000049569 | $0.0000049569 | $0.0000049569 | - | - |
| May-04 2025 | $0.0000049569 | $0.0000049569 | $0.0000053339 | $0.0000053339 | - | - |
| May-03 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| May-02 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| May-01 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| Apr-30 2025 | $0.0000053339 | $0.0000053339 | $0.0000053339 | $0.0000053339 | - | - |
| Apr-29 2025 | $0.0000053339 | $0.0000049238 | $0.0000053339 | $0.0000049238 | - | - |
| Apr-28 2025 | $0.0000049238 | $0.0000049238 | $0.000005041 | $0.000005041 | - | - |
| Apr-27 2025 | $0.000005041 | $0.000004857 | $0.000005041 | $0.000004857 | $0 | - |
| Apr-26 2025 | $0.000004857 | $0.000004857 | $0.000004857 | $0.000004857 | - | - |
| Apr-25 2025 | $0.000004857 | $0.0000046852 | $0.000004857 | $0.0000046852 | - | - |