Cap Mercado $3.38T
-3.59%
Volume 24h $279.52B
25.15%
BTC % 59.98%
0.8%
ETH % 8.64%
-4.16%
Moedas
32.050
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000004976 | $0.000004976 | $0.000004976 | $0.000004976 | - | - |
| Jun-03 2025 | $0.000004976 | $0.000004976 | $0.000004976 | $0.000004976 | - | - |
| Jun-02 2025 | $0.000004976 | $0.0000049542 | $0.000004976 | $0.0000049542 | - | - |
| Jun-01 2025 | $0.0000049542 | $0.0000049097 | $0.0000049993 | $0.0000049097 | - | - |
| May-31 2025 | $0.0000049097 | $0.0000049097 | $0.0000050963 | $0.0000050963 | - | - |
| May-30 2025 | $0.0000050963 | $0.0000050963 | $0.000005383 | $0.000005383 | - | - |
| May-29 2025 | $0.000005383 | $0.000005278 | $0.000005383 | $0.000005278 | - | - |
| May-28 2025 | $0.000005278 | $0.000005278 | $0.000005278 | $0.000005278 | - | - |
| May-27 2025 | $0.000005278 | $0.000005278 | $0.0000053506 | $0.0000053506 | - | - |
| May-26 2025 | $0.0000053506 | $0.0000053506 | $0.000005515 | $0.000005515 | - | - |
| May-25 2025 | $0.000005515 | $0.000005515 | $0.0000056413 | $0.0000056413 | - | - |
| May-24 2025 | $0.0000056413 | $0.0000056413 | $0.0000056413 | $0.0000056413 | - | - |
| May-23 2025 | $0.0000056413 | $0.0000056413 | $0.0000056413 | $0.0000056413 | - | - |
| May-22 2025 | $0.0000056413 | $0.0000055428 | $0.0000056413 | $0.0000055428 | - | - |
| May-21 2025 | $0.0000055428 | $0.0000055428 | $0.0000055428 | $0.0000055428 | - | - |