Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000053093 | $0.0000046184 | $0.0000055493 | $0.0000046184 | - | - |
| Oct-04 2025 | $0.0000046184 | $0.0000046184 | $0.0000047194 | $0.0000047194 | - | - |
| Oct-03 2025 | $0.0000047194 | $0.0000041743 | $0.000004883 | $0.0000041743 | - | - |
| Oct-02 2025 | $0.0000041743 | $0.0000038021 | $0.0000041743 | $0.0000038021 | - | - |
| Oct-01 2025 | $0.0000038021 | $0.0000037112 | $0.0000038021 | $0.0000037112 | - | - |
| Sep-30 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
| Sep-29 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
| Sep-28 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
| Sep-27 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
| Sep-26 2025 | $0.0000037093 | $0.0000037093 | $0.0000037595 | $0.0000037595 | - | - |
| Sep-25 2025 | $0.0000037595 | $0.0000037595 | $0.0000037595 | $0.0000037595 | - | - |
| Sep-24 2025 | $0.0000037595 | $0.0000037437 | $0.0000039555 | $0.0000039555 | - | - |
| Sep-23 2025 | $0.0000039555 | $0.0000039555 | $0.0000039555 | $0.0000039555 | - | - |
| Sep-22 2025 | $0.0000039555 | $0.0000039555 | $0.0000042463 | $0.0000042463 | - | - |
| Sep-21 2025 | $0.0000042463 | $0.0000042463 | $0.0000042463 | $0.0000042463 | - | - |