Cap Mercado $2.84T
-7.52%
Volume 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000033177 | $0.0000033177 | $0.0000034066 | $0.0000033612 | - | - |
| Jan-29 2026 | $0.0000033612 | $0.0000033612 | $0.0000034271 | $0.0000034271 | $0 | - |
| Jan-28 2026 | $0.0000034271 | $0.0000034271 | $0.0000034271 | $0.0000034271 | - | - |
| Jan-27 2026 | $0.0000034271 | $0.0000034034 | $0.0000034271 | $0.0000034034 | - | - |
| Jan-26 2026 | $0.0000034034 | $0.0000033779 | $0.0000035621 | $0.0000033779 | - | - |
| Jan-25 2026 | $0.0000033779 | $0.0000033779 | $0.0000034366 | $0.0000034366 | - | - |
| Jan-24 2026 | $0.0000034366 | $0.0000033773 | $0.0000034366 | $0.0000033773 | - | - |
| Jan-23 2026 | $0.0000033773 | $0.0000033773 | $0.0000034261 | $0.0000034261 | - | - |
| Jan-22 2026 | $0.0000034261 | $0.0000034261 | $0.0000034318 | $0.0000034318 | - | - |
| Jan-21 2026 | $0.0000034318 | $0.0000034318 | $0.0000034851 | $0.0000034851 | $0 | - |
| Jan-20 2026 | $0.0000035934 | $0.0000035934 | $0.0000037243 | $0.0000037243 | - | - |
| Jan-19 2026 | $0.0000037243 | $0.0000036987 | $0.0000037369 | $0.0000037369 | - | - |
| Jan-18 2026 | $0.0000039211 | $0.0000039211 | $0.0000039504 | $0.0000039504 | $0 | - |
| Jan-17 2026 | $0.0000039504 | $0.000003772 | $0.0000039504 | $0.000003772 | - | - |
| Jan-16 2026 | $0.000003772 | $0.0000037088 | $0.000003772 | $0.0000037104 | - | - |