Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041193 | $0.0000041193 | $0.0000041193 | $0.0000041193 | - | - |
| Sep-09 2025 | $0.0000041193 | $0.000004027 | $0.0000041193 | $0.000004027 | - | - |
| Sep-08 2025 | $0.000004027 | $0.000004027 | $0.000004027 | $0.000004027 | - | - |
| Sep-07 2025 | $0.000004027 | $0.000004027 | $0.000004088 | $0.000004088 | - | - |
| Sep-06 2025 | $0.000004088 | $0.000004088 | $0.000004088 | $0.000004088 | - | - |
| Sep-05 2025 | $0.000004088 | $0.0000036047 | $0.0000042407 | $0.0000036047 | - | - |
| Sep-04 2025 | $0.0000036047 | $0.0000036047 | $0.0000045905 | $0.000004522 | - | - |
| Sep-03 2025 | $0.000004522 | $0.000004522 | $0.000004522 | $0.000004522 | - | - |
| Sep-02 2025 | $0.000004522 | $0.000004522 | $0.0000046047 | $0.0000046047 | - | - |
| Sep-01 2025 | $0.0000046047 | $0.0000046047 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-31 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-30 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-29 2025 | $0.0000047679 | $0.0000047679 | $0.0000047679 | $0.0000047679 | - | - |
| Aug-28 2025 | $0.0000047679 | $0.0000047517 | $0.0000047679 | $0.000004753 | - | - |
| Aug-27 2025 | $0.000004753 | $0.0000046383 | $0.000004753 | $0.0000046383 | - | - |