Cap Mercado $2.40T
-0.2%
Volume 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004187 | $0.00004106 | $0.00004187 | $0.00004107 | $0 | - |
| Aug-23 2024 | $0.00004107 | $0.00003921 | $0.00004107 | $0.00003921 | $1 | - |
| Aug-22 2024 | $0.000039 | $0.00003808 | $0.000039 | $0.00003808 | $0 | - |
| Aug-21 2024 | $0.00003808 | $0.00003689 | $0.00003808 | $0.00003689 | $0 | - |
| Aug-20 2024 | $0.00003689 | $0.00003688 | $0.00003689 | $0.00003688 | $0 | - |
| Aug-19 2024 | $0.00003688 | $0.00003688 | $0.00003697 | $0.00003697 | $0 | - |
| Aug-18 2024 | $0.00003697 | $0.00003684 | $0.00003707 | $0.00003689 | $0 | - |
| Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
| Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
| Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
| Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
| Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
| Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
| Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
| Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |