Cap Mercado $2.40T
-0.48%
Volume 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Moedas
28.576
+6
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00004187 | $0.00004106 | $0.00004187 | $0.00004107 | $0 | - |
Aug-23 2024 | $0.00004107 | $0.00003921 | $0.00004107 | $0.00003921 | $1 | - |
Aug-22 2024 | $0.000039 | $0.00003808 | $0.000039 | $0.00003808 | $0 | - |
Aug-21 2024 | $0.00003808 | $0.00003689 | $0.00003808 | $0.00003689 | $0 | - |
Aug-20 2024 | $0.00003689 | $0.00003688 | $0.00003689 | $0.00003688 | $0 | - |
Aug-19 2024 | $0.00003688 | $0.00003688 | $0.00003697 | $0.00003697 | $0 | - |
Aug-18 2024 | $0.00003697 | $0.00003684 | $0.00003707 | $0.00003689 | $0 | - |
Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |