Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
| Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
| Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
| Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
| Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
| Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
| Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
| Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |
| Aug-09 2024 | $0.00003858 | $0.00003824 | $0.00003858 | $0.00003824 | $0 | - |
| Aug-08 2024 | $0.00003824 | $0.00003557 | $0.00003824 | $0.00003557 | $1 | - |
| Aug-07 2024 | $0.00003557 | $0.00003542 | $0.00003607 | $0.00003551 | $1 | - |
| Aug-06 2024 | $0.00003551 | $0.00003391 | $0.00003551 | $0.00003391 | $1 | - |
| Aug-05 2024 | $0.00003391 | $0.00003209 | $0.00003758 | $0.00003758 | $4 | - |
| Aug-04 2024 | $0.00003758 | $0.000037 | $0.00003932 | $0.00003932 | $1 | - |
| Aug-03 2024 | $0.00003932 | $0.00003932 | $0.00004248 | $0.00004248 | $1 | - |