Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poof.cash (POOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
| Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
| Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
| Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |
| Oct-16 2024 | $0.00002111 | $0.00002095 | $0.00002191 | $0.00002095 | $1 | - |
| Oct-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-14 2024 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | $0 | - |
| Oct-13 2024 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-12 2024 | $0.00002096 | $0.00002 | $0.00002146 | $0.00002 | $1 | - |
| Oct-11 2024 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-10 2024 | $0.00002 | $0.00001838 | $0.00002 | $0.00001838 | $1 | - |
| Oct-09 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Oct-08 2024 | $0.00001838 | $0.00001838 | $0.00001947 | $0.00001947 | $1 | - |
| Oct-07 2024 | $0.00001947 | $0.00001945 | $0.00001947 | $0.00001945 | $0 | - |
| Oct-06 2024 | $0.00001945 | $0.00001752 | $0.00001945 | $0.00001752 | $1 | - |