Cap Mercado $2.60T
-1.13%
Volume 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001719 | $0.00001689 | $0.0000172 | $0.00001709 | $53,331 | - |
| Apr-07 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $52,406 | - |
| Apr-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001699 | $52,700 | - |
| Apr-05 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001719 | $55,083 | - |
| Apr-04 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001689 | $54,121 | - |
| Apr-03 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001719 | $55,486 | - |
| Apr-02 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $53,379 | - |
| Apr-01 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001698 | $53,052 | - |
| Mar-31 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001718 | $56,240 | - |
| Mar-30 2026 | $0.00001718 | $0.00001688 | $0.00001718 | $0.00001698 | $55,139 | - |
| Mar-29 2026 | $0.00001698 | $0.00001688 | $0.00001718 | $0.00001708 | $50,326 | - |
| Mar-28 2026 | $0.00001718 | $0.00001688 | $0.00001719 | $0.00001699 | $49,395 | - |
| Mar-27 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001699 | $52,667 | - |
| Mar-26 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001689 | $54,615 | - |
| Mar-25 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001699 | $54,605 | - |