Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001728 | $55,893 | - |
| Dec-26 2025 | $0.00001728 | $0.00001728 | $0.00001759 | $0.00001739 | $53,786 | - |
| Dec-25 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001758 | $49,445 | - |
| Dec-24 2025 | $0.00001748 | $0.00001728 | $0.00001759 | $0.00001739 | $55,355 | - |
| Dec-23 2025 | $0.00001738 | $0.00001729 | $0.00001759 | $0.00001759 | $52,633 | - |
| Dec-22 2025 | $0.00001748 | $0.00001729 | $0.00001759 | $0.00001739 | $52,044 | - |
| Dec-21 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $54,363 | - |
| Dec-20 2025 | $0.00001759 | $0.00001729 | $0.00001759 | $0.00001739 | $54,301 | - |
| Dec-19 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001739 | $57,405 | - |
| Dec-18 2025 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001759 | $49,915 | - |
| Dec-17 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $55,297 | - |
| Dec-16 2025 | $0.00001729 | $0.00001729 | $0.0000176 | $0.00001749 | $54,564 | - |
| Dec-15 2025 | $0.00001749 | $0.0000173 | $0.0000176 | $0.0000174 | $51,114 | - |
| Dec-14 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000173 | $55,328 | - |
| Dec-13 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $55,423 | - |