Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.000019 | $0.00001951 | $0.000019 | $52,689 | - |
| Aug-17 2025 | $0.00001921 | $0.00001901 | $0.00001951 | $0.00001951 | $49,978 | - |
| Aug-16 2025 | $0.00001951 | $0.00001901 | $0.00001951 | $0.00001901 | $49,065 | - |
| Aug-15 2025 | $0.00001931 | $0.00001901 | $0.00001951 | $0.00001921 | $51,358 | - |
| Aug-14 2025 | $0.00001951 | $0.000019 | $0.00001951 | $0.0000191 | $50,077 | - |
| Aug-13 2025 | $0.0000194 | $0.00001899 | $0.0000195 | $0.00001909 | $48,931 | - |
| Aug-12 2025 | $0.00001919 | $0.00001899 | $0.0000195 | $0.0000195 | $49,234 | - |
| Aug-11 2025 | $0.00001919 | $0.00001899 | $0.00001949 | $0.0000194 | $48,879 | - |
| Aug-10 2025 | $0.0000192 | $0.00001899 | $0.0000195 | $0.0000191 | $51,707 | - |
| Aug-09 2025 | $0.0000195 | $0.00001899 | $0.0000195 | $0.0000193 | $52,373 | - |
| Aug-08 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.0000192 | $48,311 | - |
| Aug-07 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.000019 | $46,566 | - |
| Aug-06 2025 | $0.0000195 | $0.00001899 | $0.0000195 | $0.00001899 | $46,783 | - |
| Aug-05 2025 | $0.00001899 | $0.00001899 | $0.00001949 | $0.00001909 | $49,350 | - |
| Aug-04 2025 | $0.0000191 | $0.00001899 | $0.0000195 | $0.000019 | $49,102 | - |