Cap Mercado $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001696 | $0.00001686 | $0.00001717 | $0.00001716 | $55,249 | - |
| Feb-04 2026 | $0.00001686 | $0.00001686 | $0.00001718 | $0.00001717 | $55,897 | - |
| Feb-03 2026 | $0.00001698 | $0.00001687 | $0.00001718 | $0.00001688 | $53,916 | - |
| Feb-02 2026 | $0.00001718 | $0.00001688 | $0.00001718 | $0.00001709 | $56,084 | - |
| Feb-01 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001708 | $57,325 | - |
| Jan-31 2026 | $0.00001717 | $0.00001687 | $0.00001718 | $0.00001687 | $58,945 | - |
| Jan-30 2026 | $0.00001697 | $0.00001687 | $0.00001717 | $0.00001697 | $54,670 | - |
| Jan-29 2026 | $0.00001687 | $0.00001687 | $0.00001717 | $0.00001697 | $51,364 | - |
| Jan-28 2026 | $0.00001717 | $0.00001687 | $0.00001718 | $0.00001687 | $52,161 | - |
| Jan-27 2026 | $0.00001697 | $0.00001687 | $0.00001718 | $0.00001718 | $53,069 | - |
| Jan-26 2026 | $0.00001718 | $0.00001687 | $0.00001718 | $0.00001697 | $58,943 | - |
| Jan-25 2026 | $0.00001698 | $0.00001687 | $0.00001718 | $0.00001687 | $51,210 | - |
| Jan-24 2026 | $0.00001707 | $0.00001687 | $0.00001717 | $0.00001697 | $53,674 | - |
| Jan-23 2026 | $0.00001707 | $0.00001687 | $0.00001718 | $0.00001718 | $52,682 | - |
| Jan-22 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001718 | $56,670 | - |