Cap Mercado $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Moedas
34.281
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $53,724 | - |
| Feb-25 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000171 | $52,293 | - |
| Feb-24 2026 | $0.000017 | $0.00001689 | $0.00001719 | $0.00001699 | $53,521 | - |
| Feb-23 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001709 | $54,841 | - |
| Feb-22 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001689 | $50,931 | - |
| Feb-21 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001709 | $52,408 | - |
| Feb-20 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001699 | $55,759 | - |
| Feb-19 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001719 | $52,335 | - |
| Feb-18 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001719 | $53,731 | - |
| Feb-17 2026 | $0.00001689 | $0.00001689 | $0.00001719 | $0.00001709 | $49,150 | - |
| Feb-16 2026 | $0.00001689 | $0.00001688 | $0.00001719 | $0.00001689 | $54,585 | - |
| Feb-15 2026 | $0.00001699 | $0.00001689 | $0.0000172 | $0.00001709 | $55,856 | - |
| Feb-14 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001708 | $49,342 | - |
| Feb-13 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001698 | $54,130 | - |
| Feb-12 2026 | $0.00001688 | $0.00001688 | $0.0000172 | $0.00001688 | $52,002 | - |