Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000192 | $0.0000189 | $0.0000192 | $0.0000191 | $49,734 | - |
| Sep-09 2025 | $0.0000191 | $0.00001889 | $0.0000192 | $0.00001889 | $50,229 | - |
| Sep-08 2025 | $0.00001889 | $0.00001889 | $0.0000195 | $0.0000194 | $48,732 | - |
| Sep-07 2025 | $0.00001909 | $0.00001909 | $0.0000194 | $0.0000193 | $45,093 | - |
| Sep-06 2025 | $0.0000193 | $0.00001909 | $0.00001949 | $0.00001909 | $50,079 | - |
| Sep-05 2025 | $0.0000193 | $0.0000191 | $0.0000194 | $0.0000193 | $49,162 | - |
| Sep-04 2025 | $0.0000192 | $0.0000191 | $0.0000195 | $0.0000191 | $48,004 | - |
| Sep-03 2025 | $0.00001931 | $0.0000191 | $0.0000194 | $0.0000192 | $50,608 | - |
| Sep-02 2025 | $0.0000193 | $0.00001909 | $0.0000195 | $0.00001939 | $49,180 | - |
| Sep-01 2025 | $0.0000191 | $0.00001909 | $0.0000194 | $0.0000192 | $48,588 | - |
| Aug-31 2025 | $0.0000194 | $0.00001909 | $0.0000195 | $0.0000191 | $52,936 | - |
| Aug-30 2025 | $0.0000192 | $0.00001909 | $0.0000194 | $0.0000192 | $52,907 | - |
| Aug-29 2025 | $0.0000194 | $0.000019 | $0.0000195 | $0.00001909 | $46,714 | - |
| Aug-28 2025 | $0.00001899 | $0.00001899 | $0.00001952 | $0.0000194 | $47,348 | - |
| Aug-27 2025 | $0.00001919 | $0.00001899 | $0.0000195 | $0.00001929 | $51,440 | - |