Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000019 | $0.00001889 | $0.0000192 | $0.000019 | $51,171 | - |
| Oct-04 2025 | $0.0000191 | $0.0000189 | $0.0000191 | $0.00001901 | $48,695 | - |
| Oct-03 2025 | $0.000019 | $0.0000189 | $0.00001911 | $0.0000191 | $47,123 | - |
| Oct-02 2025 | $0.000019 | $0.0000189 | $0.00001911 | $0.00001911 | $50,975 | - |
| Oct-01 2025 | $0.00001891 | $0.0000189 | $0.00001911 | $0.0000189 | $49,538 | - |
| Sep-30 2025 | $0.0000189 | $0.0000189 | $0.00001921 | $0.0000191 | $48,916 | - |
| Sep-29 2025 | $0.0000191 | $0.0000189 | $0.0000192 | $0.0000189 | $48,369 | - |
| Sep-28 2025 | $0.0000192 | $0.0000189 | $0.0000192 | $0.000019 | $55,438 | - |
| Sep-27 2025 | $0.000019 | $0.0000189 | $0.0000192 | $0.0000191 | $49,769 | - |
| Sep-26 2025 | $0.000019 | $0.0000189 | $0.00001921 | $0.0000189 | $51,360 | - |
| Sep-25 2025 | $0.0000189 | $0.00001889 | $0.00001921 | $0.000019 | $47,306 | - |
| Sep-24 2025 | $0.0000189 | $0.0000189 | $0.0000192 | $0.0000191 | $47,352 | - |
| Sep-23 2025 | $0.0000191 | $0.00001891 | $0.00001921 | $0.00001911 | $51,268 | - |
| Sep-22 2025 | $0.00001901 | $0.0000189 | $0.00001911 | $0.0000191 | $52,460 | - |
| Sep-21 2025 | $0.00001901 | $0.0000189 | $0.0000192 | $0.00001901 | $47,357 | - |