Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002 | $0.0000196 | $0.0000201 | $0.0000197 | $133,328 | - |
| Jun-19 2025 | $0.0000199 | $0.0000196 | $0.0000201 | $0.0000196 | $139,228 | - |
| Jun-18 2025 | $0.0000199 | $0.0000196 | $0.0000201 | $0.00002 | $128,601 | - |
| Jun-17 2025 | $0.0000201 | $0.0000196 | $0.0000201 | $0.00002 | $136,551 | - |
| Jun-16 2025 | $0.00002 | $0.0000196 | $0.0000201 | $0.0000201 | $138,815 | - |
| Jun-15 2025 | $0.00002 | $0.0000196 | $0.0000202 | $0.0000197 | $127,085 | - |
| Jun-14 2025 | $0.0000198 | $0.0000196 | $0.00002011 | $0.00002 | $124,139 | - |
| Jun-13 2025 | $0.0000197 | $0.0000196 | $0.0000201 | $0.0000196 | $131,552 | - |
| Jun-12 2025 | $0.0000197 | $0.0000196 | $0.0000201 | $0.0000198 | $133,654 | - |
| Jun-11 2025 | $0.0000201 | $0.00001959 | $0.0000201 | $0.00002 | $133,515 | - |
| Jun-10 2025 | $0.00001979 | $0.00001959 | $0.0000201 | $0.0000198 | $123,055 | - |
| Jun-09 2025 | $0.0000196 | $0.0000196 | $0.00002011 | $0.00002 | $121,510 | - |
| Jun-08 2025 | $0.00002 | $0.0000196 | $0.00002011 | $0.00001961 | $127,766 | - |
| Jun-07 2025 | $0.00002011 | $0.00001971 | $0.00002011 | $0.00002011 | $99,330 | - |
| Jun-06 2025 | $0.00002001 | $0.0000196 | $0.00002011 | $0.00002011 | $101,122 | - |