Cap Mercado $3.34T
1.65%
Volume 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000174 | $51,393 | - |
| Dec-06 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000173 | $51,331 | - |
| Dec-05 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000176 | $55,984 | - |
| Dec-04 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $54,698 | - |
| Dec-03 2025 | $0.0000174 | $0.0000173 | $0.0000176 | $0.0000173 | $54,349 | - |
| Dec-02 2025 | $0.0000174 | $0.00001729 | $0.0000191 | $0.000019 | $50,983 | - |
| Dec-01 2025 | $0.0000189 | $0.00001889 | $0.0000191 | $0.000019 | $53,053 | - |
| Nov-30 2025 | $0.0000191 | $0.00001889 | $0.00001911 | $0.0000189 | $56,901 | - |
| Nov-29 2025 | $0.0000191 | $0.0000189 | $0.0000191 | $0.0000189 | $49,696 | - |
| Nov-28 2025 | $0.000019 | $0.00001889 | $0.0000191 | $0.00001889 | $57,985 | - |
| Nov-27 2025 | $0.0000189 | $0.00001889 | $0.0000191 | $0.00001909 | $54,968 | - |
| Nov-26 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001889 | $53,100 | - |
| Nov-25 2025 | $0.00001889 | $0.00001889 | $0.00001909 | $0.00001909 | $51,832 | - |
| Nov-24 2025 | $0.00001889 | $0.00001889 | $0.0000191 | $0.00001899 | $58,792 | - |
| Nov-23 2025 | $0.00001889 | $0.00001889 | $0.00001918 | $0.00001918 | $52,405 | - |