Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00090317 | $0.00089993 | $0.00090863 | $0.00090128 | $134,271 | - |
| Jul-31 2024 | $0.00090058 | $0.00090009 | $0.00090905 | $0.00090321 | $128,306 | - |
| Jul-30 2024 | $0.00090763 | $0.00090015 | $0.000908 | $0.00090015 | $141,195 | - |
| Jul-29 2024 | $0.00090871 | $0.00090027 | $0.00090896 | $0.00090255 | $138,929 | - |
| Jul-28 2024 | $0.00090156 | $0.00090056 | $0.00090924 | $0.00090156 | $134,138 | - |
| Jul-27 2024 | $0.0009054 | $0.00090099 | $0.00090944 | $0.00090367 | $130,819 | - |
| Jul-26 2024 | $0.00090706 | $0.00090133 | $0.00090909 | $0.00090276 | $141,096 | - |
| Jul-25 2024 | $0.00090529 | $0.00090082 | $0.00090704 | $0.00090295 | $140,164 | - |
| Jul-24 2024 | $0.00090911 | $0.00090055 | $0.00090911 | $0.00090582 | $141,860 | - |
| Jul-23 2024 | $0.00090356 | $0.00090165 | $0.00090903 | $0.00090291 | $126,683 | - |
| Jul-22 2024 | $0.00090499 | $0.00090101 | $0.00090891 | $0.00090443 | $126,476 | - |
| Jul-21 2024 | $0.00090434 | $0.00090105 | $0.00090913 | $0.00090131 | $143,983 | - |
| Jul-20 2024 | $0.00090717 | $0.00090114 | $0.00090976 | $0.00090145 | $135,318 | - |
| Jul-19 2024 | $0.00090533 | $0.00090047 | $0.00090885 | $0.00090763 | $139,486 | - |
| Jul-18 2024 | $0.00090147 | $0.00090028 | $0.00090927 | $0.00090867 | $131,633 | - |