Cap Mercado $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0006004 | $0.00059831 | $0.00061099 | $0.0006061 | $136,743 | - |
| Sep-15 2024 | $0.0006076 | $0.00060535 | $0.00061097 | $0.00060792 | $144,483 | - |
| Sep-14 2024 | $0.00061093 | $0.00060517 | $0.00061111 | $0.00060657 | $109,499 | - |
| Sep-13 2024 | $0.00060643 | $0.00060607 | $0.00060801 | $0.00060607 | $96,708 | - |
| Sep-12 2024 | $0.00060595 | $0.00060501 | $0.00061104 | $0.00060705 | $136,319 | - |
| Sep-11 2024 | $0.00060665 | $0.00060501 | $0.00061062 | $0.00060665 | $139,351 | - |
| Sep-10 2024 | $0.00060822 | $0.00060519 | $0.00061088 | $0.00060519 | $143,335 | - |
| Sep-09 2024 | $0.0006075 | $0.00060504 | $0.00061085 | $0.00060904 | $129,899 | - |
| Sep-08 2024 | $0.00060776 | $0.00060517 | $0.00061059 | $0.00060536 | $137,568 | - |
| Sep-07 2024 | $0.00060853 | $0.00060513 | $0.00061051 | $0.00061032 | $130,051 | - |
| Sep-06 2024 | $0.00060588 | $0.00060511 | $0.00061007 | $0.0006088 | $134,723 | - |
| Sep-05 2024 | $0.0006089 | $0.0006056 | $0.00061607 | $0.00061155 | $132,166 | - |
| Sep-04 2024 | $0.00061164 | $0.00060766 | $0.00064145 | $0.00064145 | $135,143 | - |
| Sep-03 2024 | $0.00063645 | $0.00063645 | $0.000647 | $0.00064152 | $128,930 | - |
| Sep-02 2024 | $0.00064349 | $0.00057469 | $0.00074306 | $0.00074306 | $130,825 | - |