Cap Mercado $2.47T
-0.33%
Volume 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00014434 | $0.00014302 | $0.0001444 | $0.00014377 | $122,859 | - |
| Nov-02 2024 | $0.000144 | $0.00014346 | $0.00018509 | $0.00018509 | $117,571 | - |
| Nov-01 2024 | $0.00018237 | $0.00018237 | $0.00019152 | $0.00019132 | $120,580 | - |
| Oct-31 2024 | $0.00018746 | $0.00018613 | $0.00019194 | $0.00018983 | $131,094 | - |
| Oct-30 2024 | $0.00019102 | $0.00018924 | $0.00023473 | $0.00023321 | $119,035 | - |
| Oct-29 2024 | $0.00023279 | $0.00023277 | $0.00023594 | $0.00023547 | $136,128 | - |
| Oct-28 2024 | $0.00023624 | $0.0002348 | $0.00023793 | $0.0002351 | $136,646 | - |
| Oct-27 2024 | $0.00023579 | $0.0002344 | $0.00047148 | $0.00046958 | $79,473 | - |
| Oct-26 2024 | $0.00046908 | $0.0004675 | $0.00047156 | $0.00047077 | $126,529 | - |
| Oct-25 2024 | $0.00047071 | $0.00046693 | $0.00047187 | $0.00047063 | $141,103 | - |
| Oct-24 2024 | $0.00046996 | $0.00046734 | $0.00047175 | $0.00046807 | $143,643 | - |
| Oct-23 2024 | $0.00046871 | $0.0004679 | $0.00047149 | $0.0004708 | $144,058 | - |
| Oct-22 2024 | $0.00047133 | $0.00045985 | $0.00047158 | $0.00046133 | $135,176 | - |
| Oct-21 2024 | $0.00046108 | $0.00045054 | $0.00046158 | $0.00045054 | $140,133 | - |
| Oct-20 2024 | $0.0004614 | $0.00042762 | $0.0004614 | $0.00042969 | $149,965 | - |