Cap Mercado $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Moedas
28.474
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00076445 | $0.00076406 | $0.00077152 | $0.00076971 | $142,436 | - |
| Aug-13 2024 | $0.00077017 | $0.00076433 | $0.00077141 | $0.00076735 | $140,642 | - |
| Aug-12 2024 | $0.0007685 | $0.00076417 | $0.00077124 | $0.00076986 | $134,316 | - |
| Aug-11 2024 | $0.00076613 | $0.00076419 | $0.00077102 | $0.00076668 | $142,659 | - |
| Aug-10 2024 | $0.00077056 | $0.00076432 | $0.00077139 | $0.00076907 | $140,402 | - |
| Aug-09 2024 | $0.00076626 | $0.0007647 | $0.00077146 | $0.00076579 | $143,036 | - |
| Aug-08 2024 | $0.0007675 | $0.00076411 | $0.0007717 | $0.00076685 | $131,474 | - |
| Aug-07 2024 | $0.00076871 | $0.00076402 | $0.00077161 | $0.00076901 | $137,002 | - |
| Aug-06 2024 | $0.00077204 | $0.00076439 | $0.00077204 | $0.00076918 | $139,347 | - |
| Aug-05 2024 | $0.00076953 | $0.00076424 | $0.00084531 | $0.00084529 | $139,931 | - |
| Aug-04 2024 | $0.00084532 | $0.00083805 | $0.00090802 | $0.00090185 | $127,746 | - |
| Aug-03 2024 | $0.00090804 | $0.00090091 | $0.00090804 | $0.00090619 | $138,105 | - |
| Aug-02 2024 | $0.00090771 | $0.00089993 | $0.00090834 | $0.00090493 | $138,816 | - |
| Aug-01 2024 | $0.00090317 | $0.00089993 | $0.00090863 | $0.00090128 | $134,271 | - |
| Jul-31 2024 | $0.00090058 | $0.00090009 | $0.00090905 | $0.00090321 | $128,306 | - |