Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00043045 | $0.00042767 | $0.00043185 | $0.00043103 | $145,038 | - |
| Oct-18 2024 | $0.00042993 | $0.00042758 | $0.00043155 | $0.00042918 | $132,486 | - |
| Oct-17 2024 | $0.00042974 | $0.00042777 | $0.00043158 | $0.00043104 | $135,359 | - |
| Oct-16 2024 | $0.00042783 | $0.00042756 | $0.00043188 | $0.00043029 | $129,311 | - |
| Oct-15 2024 | $0.00042924 | $0.00042768 | $0.00043171 | $0.00043135 | $130,410 | - |
| Oct-14 2024 | $0.0004279 | $0.00042754 | $0.00043165 | $0.00042862 | $135,569 | - |
| Oct-13 2024 | $0.00043063 | $0.00042826 | $0.00043154 | $0.00043002 | $130,018 | - |
| Oct-12 2024 | $0.00042788 | $0.00042768 | $0.00043137 | $0.00043059 | $129,140 | - |
| Oct-11 2024 | $0.00043103 | $0.00042762 | $0.00043151 | $0.00042916 | $135,940 | - |
| Oct-10 2024 | $0.00042779 | $0.00042722 | $0.00043104 | $0.00042836 | $129,022 | - |
| Oct-09 2024 | $0.00043153 | $0.00042748 | $0.00043171 | $0.00042748 | $130,737 | - |
| Oct-08 2024 | $0.00042772 | $0.00042772 | $0.0004318 | $0.0004284 | $135,390 | - |
| Oct-07 2024 | $0.00043183 | $0.00042767 | $0.0004319 | $0.00043127 | $139,866 | - |
| Oct-06 2024 | $0.00042958 | $0.00042779 | $0.00043182 | $0.00043139 | $133,957 | - |
| Oct-05 2024 | $0.00042917 | $0.00042809 | $0.00043179 | $0.00043105 | $133,318 | - |