Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00023579 | $0.0002344 | $0.00047148 | $0.00046958 | $79,473 | - |
| Oct-26 2024 | $0.00046908 | $0.0004675 | $0.00047156 | $0.00047077 | $126,529 | - |
| Oct-25 2024 | $0.00047071 | $0.00046693 | $0.00047187 | $0.00047063 | $141,103 | - |
| Oct-24 2024 | $0.00046996 | $0.00046734 | $0.00047175 | $0.00046807 | $143,643 | - |
| Oct-23 2024 | $0.00046871 | $0.0004679 | $0.00047149 | $0.0004708 | $144,058 | - |
| Oct-22 2024 | $0.00047133 | $0.00045985 | $0.00047158 | $0.00046133 | $135,176 | - |
| Oct-21 2024 | $0.00046108 | $0.00045054 | $0.00046158 | $0.00045054 | $140,133 | - |
| Oct-20 2024 | $0.0004614 | $0.00042762 | $0.0004614 | $0.00042969 | $149,965 | - |
| Oct-19 2024 | $0.00043045 | $0.00042767 | $0.00043185 | $0.00043103 | $145,038 | - |
| Oct-18 2024 | $0.00042993 | $0.00042758 | $0.00043155 | $0.00042918 | $132,486 | - |
| Oct-17 2024 | $0.00042974 | $0.00042777 | $0.00043158 | $0.00043104 | $135,359 | - |
| Oct-16 2024 | $0.00042783 | $0.00042756 | $0.00043188 | $0.00043029 | $129,311 | - |
| Oct-15 2024 | $0.00042924 | $0.00042768 | $0.00043171 | $0.00043135 | $130,410 | - |
| Oct-14 2024 | $0.0004279 | $0.00042754 | $0.00043165 | $0.00042862 | $135,569 | - |
| Oct-13 2024 | $0.00043063 | $0.00042826 | $0.00043154 | $0.00043002 | $130,018 | - |