Cap Mercado $2.25T
-2.62%
Volume 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Moedas
28.969
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00042926 | $0.0004276 | $0.0004317 | $0.00042847 | $129,844 | - |
| Sep-30 2024 | $0.00042996 | $0.00042811 | $0.00043179 | $0.00042947 | $134,706 | - |
| Sep-29 2024 | $0.00042819 | $0.0004277 | $0.00047533 | $0.00047257 | $135,658 | - |
| Sep-28 2024 | $0.00048165 | $0.00045045 | $0.00048613 | $0.00046589 | $142,103 | - |
| Sep-27 2024 | $0.00048059 | $0.00045939 | $0.00048582 | $0.00048315 | $142,367 | - |
| Sep-26 2024 | $0.00048172 | $0.00048107 | $0.00048599 | $0.00048521 | $143,113 | - |
| Sep-25 2024 | $0.00048606 | $0.00048134 | $0.00048606 | $0.00048507 | $144,716 | - |
| Sep-24 2024 | $0.00048283 | $0.00048125 | $0.00048574 | $0.00048559 | $143,329 | - |
| Sep-23 2024 | $0.00048507 | $0.00048118 | $0.00048602 | $0.0004855 | $145,397 | - |
| Sep-22 2024 | $0.00048861 | $0.00048434 | $0.00060351 | $0.00060079 | $126,411 | - |
| Sep-21 2024 | $0.00059905 | $0.0005979 | $0.00060352 | $0.00060208 | $126,524 | - |
| Sep-20 2024 | $0.00059812 | $0.0005981 | $0.00060202 | $0.00060039 | $140,872 | - |
| Sep-19 2024 | $0.00059947 | $0.00059835 | $0.00060347 | $0.0006007 | $132,032 | - |
| Sep-18 2024 | $0.00060082 | $0.00059775 | $0.00060363 | $0.0006022 | $116,750 | - |
| Sep-17 2024 | $0.00060215 | $0.00059774 | $0.00060334 | $0.00060224 | $79,582 | - |