Cap Mercado CN¥18.20T
-2.74%
Volume 24h CN¥1.34T
44.39%
BTC % 51.41%
1.49%
ETH % 16.68%
0.77%
Moedas
27.718
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-19 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | - | - |
Nov-18 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | - | - |
Nov-17 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | - | - |
Nov-16 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | - | - |
Nov-15 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | - | - |
Nov-14 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | - | - |
Nov-13 2022 | CN¥180,567,880,287,493 | CN¥180,567,880,287,493 | CN¥180,816,392,584,268 | CN¥180,816,392,584,268 | - | - |
Nov-12 2022 | CN¥180,869,476,186,112 | CN¥174,174,563,718,596 | CN¥226,907,525,951,484 | CN¥185,717,054,028,855 | - | - |
Nov-11 2022 | CN¥185,387,619,138,442 | CN¥171,978,705,390,632 | CN¥185,810,411,209,625 | CN¥171,978,705,390,632 | CN¥119 | - |
Nov-10 2022 | CN¥171,978,705,390,632 | CN¥171,676,644,732,403 | CN¥171,978,705,390,632 | CN¥171,676,644,732,403 | - | - |
Nov-09 2022 | CN¥172,295,225,986,533 | CN¥168,459,213,580,000 | CN¥214,483,274,625,325 | CN¥211,932,112,546,014 | - | - |
Nov-08 2022 | CN¥212,064,116,973,603 | CN¥189,924,599,766,467 | CN¥242,882,164,536,633 | CN¥214,278,731,199,889 | CN¥868 | - |
Nov-07 2022 | CN¥214,278,731,199,889 | CN¥208,173,696,708,726 | CN¥218,834,496,170,542 | CN¥216,119,776,150,502 | CN¥0 | - |
Nov-06 2022 | CN¥216,229,341,940,584 | CN¥197,483,387,297,378 | CN¥224,660,387,622,748 | CN¥197,483,387,297,378 | CN¥333 | - |
Nov-05 2022 | CN¥197,483,387,297,378 | CN¥197,483,387,297,378 | CN¥197,483,387,297,378 | CN¥197,483,387,297,378 | - | - |
Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 362 dias, a partir do dia 22-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2562 CNY.