Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-18 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-17 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-16 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-15 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-14 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-13 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-12 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
Jul-11 2024 | $0.00013851 | $0.00013696 | $0.00013851 | $0.00013696 | $0 | - |
Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Jul-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
Jul-08 2024 | $0.00013696 | $0.00012675 | $0.00013696 | $0.00012675 | $0 | - |
Jul-07 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Jul-06 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Jul-05 2024 | $0.00013848 | $0.00013848 | $0.00013848 | $0.00013848 | - | - |