Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crystl Finance (CRYSTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046053 | $0.00046053 | $0.00053002 | $0.00051957 | - | - |
| Aug-18 2025 | $0.00051957 | $0.00023841 | $0.00056784 | $0.00024628 | $7,273 | - |
| Aug-17 2025 | $0.00024628 | $0.00022229 | $0.00024628 | $0.00022229 | - | - |
| Aug-16 2025 | $0.00022229 | $0.00021836 | $0.00022229 | $0.00021836 | - | - |
| Aug-15 2025 | $0.00021836 | $0.00021836 | $0.00022843 | $0.00022369 | - | - |
| Aug-14 2025 | $0.00022369 | $0.00021882 | $0.00024439 | $0.00023957 | $6 | - |
| Aug-13 2025 | $0.00023957 | $0.00023442 | $0.00023957 | $0.00023442 | $0 | - |
| Aug-12 2025 | $0.00023442 | $0.00021988 | $0.00023442 | $0.00022208 | - | - |
| Aug-11 2025 | $0.00022208 | $0.00022208 | $0.00023153 | $0.00022624 | - | - |
| Aug-10 2025 | $0.00022624 | $0.00022624 | $0.00023633 | $0.00023137 | - | - |
| Aug-09 2025 | $0.00023137 | $0.00023112 | $0.00023624 | $0.00023112 | - | - |
| Aug-08 2025 | $0.00023112 | $0.00022127 | $0.00023114 | $0.00022317 | - | - |
| Aug-07 2025 | $0.00022317 | $0.00021263 | $0.00022585 | $0.00021263 | $2 | - |
| Aug-06 2025 | $0.00021263 | $0.00019779 | $0.00021263 | $0.00020216 | - | - |
| Aug-05 2025 | $0.00020216 | $0.00019789 | $0.00021289 | $0.00020129 | $4 | - |