Cap Mercado $3.23T
-4.66%
Volume 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crystl Finance (CRYSTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00017898 | $0.00017472 | $0.00018411 | $0.00017472 | - | - |
| Jan-18 2026 | $0.00019151 | $0.00019151 | $0.00019151 | $0.00019151 | - | - |
| Jan-17 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
| Jan-16 2026 | $0.00018814 | $0.00018082 | $0.00019068 | $0.00019068 | - | - |
| Jan-15 2026 | $0.00019068 | $0.00019068 | $0.0001972 | $0.0001972 | - | - |
| Jan-14 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Jan-13 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Jan-12 2026 | $0.0001972 | $0.00019287 | $0.00020656 | $0.00020656 | - | - |
| Jan-11 2026 | $0.00020656 | $0.00020656 | $0.00021931 | $0.0002189 | - | - |
| Jan-10 2026 | $0.0002189 | $0.00019616 | $0.00022707 | $0.00019616 | $13 | - |
| Jan-09 2026 | $0.00019616 | $0.00017707 | $0.00020142 | $0.00017707 | - | - |
| Jan-08 2026 | $0.00017707 | $0.00017051 | $0.00017913 | $0.00017051 | - | - |
| Jan-07 2026 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jan-06 2026 | $0.00017051 | $0.00016784 | $0.00017051 | $0.00016784 | - | - |
| Jan-05 2026 | $0.00016784 | $0.00016265 | $0.00016855 | $0.00016265 | - | - |