Cap Mercado $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00049353 | $0.00048054 | $0.00049353 | $0.00048054 | $2 | - |
Jul-25 2024 | $0.00048054 | $0.00047173 | $0.00050131 | $0.00050131 | $3 | - |
Jul-24 2024 | $0.00050131 | $0.00050131 | $0.0005197 | $0.0005197 | $1 | - |
Jul-23 2024 | $0.0005197 | $0.00050538 | $0.00053019 | $0.00051228 | $4 | - |
Jul-22 2024 | $0.00051228 | $0.00051228 | $0.00052514 | $0.00052514 | $1 | - |
Jul-21 2024 | $0.00052514 | $0.00050767 | $0.00052514 | $0.0005214 | $2 | - |
Jul-20 2024 | $0.0005214 | $0.0005146 | $0.0005214 | $0.0005146 | $1 | - |
Jul-19 2024 | $0.0005146 | $0.00049212 | $0.0005146 | $0.00050079 | $4 | - |
Jul-18 2024 | $0.00050079 | $0.00050079 | $0.00052655 | $0.00052655 | $2 | - |
Jul-17 2024 | $0.00052655 | $0.00052655 | $0.00053911 | $0.00053162 | $1 | - |
Jul-16 2024 | $0.00053162 | $0.00050618 | $0.00053162 | $0.00052748 | $3 | - |
Jul-15 2024 | $0.00052748 | $0.00051015 | $0.00052748 | $0.00051015 | $2 | - |
Jul-14 2024 | $0.00051015 | $0.00051015 | $0.00051015 | $0.00051015 | - | - |
Jul-13 2024 | $0.00051015 | $0.0004914 | $0.00051015 | $0.0004914 | $2 | - |
Jul-12 2024 | $0.0004914 | $0.00047979 | $0.0004914 | $0.00048766 | $1 | - |