Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0003526 | $0.00034649 | $0.0003526 | $0.00034649 | $1 | - |
Sep-07 2024 | $0.00034649 | $0.0003391 | $0.00034649 | $0.0003391 | $1 | - |
Sep-06 2024 | $0.00033268 | $0.00033268 | $0.00034947 | $0.0003425 | $2 | - |
Sep-05 2024 | $0.0003425 | $0.0003425 | $0.00035541 | $0.00035541 | $1 | - |
Sep-04 2024 | $0.00035541 | $0.00034465 | $0.0003717 | $0.0003717 | $5 | - |
Sep-03 2024 | $0.0003717 | $0.0003717 | $0.00038218 | $0.00038218 | $1 | - |
Sep-02 2024 | $0.00038218 | $0.00037334 | $0.00038218 | $0.00037334 | $1 | - |
Sep-01 2024 | $0.00037334 | $0.00037334 | $0.00039072 | $0.00039072 | $2 | - |
Aug-31 2024 | $0.00039072 | $0.00038664 | $0.00039072 | $0.00038664 | $0 | - |
Aug-30 2024 | $0.00038664 | $0.00037544 | $0.00039446 | $0.00038704 | $3 | - |
Aug-29 2024 | $0.00038704 | $0.00038704 | $0.00040643 | $0.00039857 | $2 | - |
Aug-28 2024 | $0.00039857 | $0.00039857 | $0.00042509 | $0.00042509 | $6 | - |
Aug-27 2024 | $0.00043289 | $0.00043289 | $0.00046951 | $0.00045973 | $4 | - |
Aug-26 2024 | $0.00045973 | $0.00045973 | $0.00048069 | $0.00048069 | $2 | - |
Aug-25 2024 | $0.00048069 | $0.00048069 | $0.000522 | $0.000522 | $4 | - |