Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PolkaBridge (PBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-03 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-02 2026 | $0.00032029 | $0.00031301 | $0.00032029 | $0.00031301 | - | $23,992 |
| Feb-01 2026 | $0.00031301 | $0.00031301 | $0.00042495 | $0.00042495 | - | $23,447 |
| Jan-31 2026 | $0.00042495 | $0.00042488 | $0.00042495 | $0.00042488 | - | $31,832 |
| Jan-30 2026 | $0.00042488 | $0.00042064 | $0.00042488 | $0.00042226 | - | $31,826 |
| Jan-29 2026 | $0.00042226 | $0.00042226 | $0.00042298 | $0.00042298 | - | $31,630 |
| Jan-28 2026 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | - | $31,684 |
| Jan-27 2026 | $0.00042298 | $0.00042298 | $0.0004231 | $0.0004231 | - | $31,684 |
| Jan-26 2026 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | - | $31,693 |
| Jan-25 2026 | $0.0004231 | $0.0004231 | $0.00042402 | $0.00042402 | - | $31,693 |
| Jan-24 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-23 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-22 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-21 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |