Cap Mercado $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.240934 | $0.240934 | $0.258483 | $0.25828 | $7,870 | $3,866,992 |
| Nov-12 2025 | $0.25067 | $0.25067 | $0.27026 | $0.258919 | $35,097 | $4,023,260 |
| Nov-11 2025 | $0.258928 | $0.249727 | $0.269978 | $0.269411 | $83,640 | $4,155,805 |
| Nov-10 2025 | $0.278707 | $0.260187 | $0.278707 | $0.272288 | $19,414 | $4,473,258 |
| Nov-09 2025 | $0.270954 | $0.253761 | $0.280798 | $0.254075 | $25,368 | $4,348,827 |
| Nov-08 2025 | $0.259094 | $0.249673 | $0.273576 | $0.271604 | $352,989 | $4,158,460 |
| Nov-07 2025 | $0.268956 | $0.245329 | $0.270666 | $0.270087 | $314,567 | $4,209,175 |
| Nov-06 2025 | $0.26066 | $0.26066 | $0.290398 | $0.280856 | $205,178 | $4,079,330 |
| Nov-05 2025 | $0.28092 | $0.270685 | $0.289192 | $0.271966 | $16,958 | $4,284,035 |
| Nov-04 2025 | $0.27911 | $0.271789 | $0.300751 | $0.300023 | $14,854 | $4,256,438 |
| Nov-03 2025 | $0.292224 | $0.291167 | $0.320169 | $0.307874 | $63,673 | $4,456,425 |
| Nov-02 2025 | $0.30787 | $0.30787 | $0.325047 | $0.31003 | $22,327 | $4,695,019 |
| Nov-01 2025 | $0.310037 | $0.302078 | $0.310037 | $0.306643 | $10,106 | $4,728,076 |
| Oct-31 2025 | $0.30676 | $0.304359 | $0.331191 | $0.310092 | $46,683 | $4,678,099 |
| Oct-30 2025 | $0.308235 | $0.290526 | $0.329033 | $0.319769 | $56,546 | $4,700,584 |