Cap Mercado $3.43T 4.65%
Volume 24h $296.07B 5.66%
BTC % 60.81% -0.57%
ETH % 8.44% 2.48%
Moedas 32.220 +9
Trocas 885
Última atualização 2 Minutos atrás
Pluton PLU

Preços históricos de Pluton (PLU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.559691 $0.520695 $0.559969 $0.520695 $157,126 $7,275,995
Jun-22 2025 $0.530917 $0.521194 $0.578147 $0.571936 $211,589 $6,901,928
Jun-21 2025 $0.580609 $0.570744 $0.60721 $0.602694 $136,560 $7,547,929
Jun-20 2025 $0.620011 $0.572047 $0.627567 $0.620629 $303,248 $8,060,145
Jun-19 2025 $0.626271 $0.56178 $0.626271 $0.580053 $265,166 $8,141,527
Jun-18 2025 $0.579955 $0.569467 $0.599717 $0.586601 $110,897 $8,119,379
Jun-17 2025 $0.580184 $0.57929 $0.616068 $0.602781 $235,571 $8,122,582
Jun-16 2025 $0.642363 $0.622567 $0.651074 $0.642678 $194,941 $8,993,096
Jun-15 2025 $0.6427 $0.635141 $0.650621 $0.6353 $38,850 $8,997,804
Jun-14 2025 $0.635279 $0.634107 $0.655121 $0.649583 $55,689 $8,893,916
Jun-13 2025 $0.649166 $0.624144 $0.660145 $0.660145 $189,151 $9,088,334
Jun-12 2025 $0.66029 $0.66029 $0.708703 $0.708703 $141,867 $9,244,068
Jun-11 2025 $0.698417 $0.671815 $0.699339 $0.699195 $209,741 $9,777,848
Jun-10 2025 $0.690742 $0.679804 $0.699393 $0.689161 $152,504 $9,670,397
Jun-09 2025 $0.681618 $0.661892 $0.718708 $0.70065 $200,903 $9,542,654

Análise histórica e de mercado do preço de Pluton (PLU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3187 dias, a partir do dia 02-10-2016.