Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.488618 | $0.488618 | $0.506506 | $0.499936 | $13,411 | $7,084,964 |
| Sep-09 2025 | $0.499931 | $0.499931 | $0.518716 | $0.510451 | $29,218 | $6,999,039 |
| Sep-08 2025 | $0.518836 | $0.499828 | $0.529574 | $0.529574 | $46,502 | $7,263,709 |
| Sep-07 2025 | $0.529606 | $0.488862 | $0.530254 | $0.498354 | $201,049 | $7,414,487 |
| Sep-06 2025 | $0.489617 | $0.489617 | $0.499287 | $0.498909 | $10,270 | $6,854,641 |
| Sep-05 2025 | $0.49891 | $0.480274 | $0.499689 | $0.490073 | $33,307 | $6,984,745 |
| Sep-04 2025 | $0.499345 | $0.490173 | $0.509231 | $0.499938 | $47,944 | $6,990,831 |
| Sep-03 2025 | $0.499529 | $0.499184 | $0.519622 | $0.50988 | $126,365 | $6,993,416 |
| Sep-02 2025 | $0.509878 | $0.509801 | $0.53846 | $0.52 | $53,425 | $7,138,306 |
| Sep-01 2025 | $0.520001 | $0.520001 | $0.629926 | $0.540116 | $738,231 | $7,280,017 |
| Aug-31 2025 | $0.531155 | $0.52861 | $0.549342 | $0.52861 | $199,800 | $7,436,173 |
| Aug-30 2025 | $0.528949 | $0.520019 | $0.539485 | $0.530005 | $71,462 | $7,405,299 |
| Aug-29 2025 | $0.529836 | $0.520312 | $0.539166 | $0.539166 | $90,764 | $7,417,716 |
| Aug-28 2025 | $0.531479 | $0.511062 | $0.538626 | $0.52087 | $99,746 | $7,440,707 |
| Aug-27 2025 | $0.520861 | $0.50994 | $0.539506 | $0.539394 | $85,411 | $7,292,056 |