Cap Mercado $2.69T
2.55%
Volume 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.143673 | $0.143673 | $0.151232 | $0.143845 | $27,304 | $2,442,445 |
| Mar-14 2026 | $0.144836 | $0.142521 | $0.15124 | $0.142521 | $8,360 | $2,462,226 |
| Mar-13 2026 | $0.14507 | $0.142235 | $0.15193 | $0.143604 | $15,010 | $2,466,201 |
| Mar-12 2026 | $0.141294 | $0.140708 | $0.157273 | $0.146085 | $40,214 | $2,402,003 |
| Mar-11 2026 | $0.140353 | $0.140245 | $0.147046 | $0.144655 | $14,178 | $2,386,007 |
| Mar-10 2026 | $0.144647 | $0.140168 | $0.150743 | $0.15072 | $23,331 | $2,459,013 |
| Mar-09 2026 | $0.150567 | $0.141413 | $0.150567 | $0.142476 | $13,499 | $2,559,648 |
| Mar-08 2026 | $0.141915 | $0.140954 | $0.152499 | $0.14414 | $39,548 | $2,412,568 |
| Mar-07 2026 | $0.143739 | $0.139198 | $0.162082 | $0.144627 | $64,090 | $2,443,564 |
| Mar-06 2026 | $0.147629 | $0.13508 | $0.151726 | $0.145581 | $86,243 | $2,509,699 |
| Mar-05 2026 | $0.14512 | $0.14512 | $0.152306 | $0.146144 | $14,637 | $2,467,049 |
| Mar-04 2026 | $0.147053 | $0.139109 | $0.148723 | $0.139109 | $11,714 | $2,499,905 |
| Mar-03 2026 | $0.139109 | $0.137752 | $0.146487 | $0.140592 | $18,815 | $2,364,853 |
| Mar-02 2026 | $0.142106 | $0.134182 | $0.163006 | $0.134182 | $245,432 | $2,415,812 |
| Mar-01 2026 | $0.134353 | $0.134353 | $0.141858 | $0.141453 | $23,874 | $2,284,004 |