Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.428573 | $0.420094 | $0.440018 | $0.440018 | $79,131 | $6,214,310 |
| Oct-02 2025 | $0.439115 | $0.428807 | $0.440602 | $0.439675 | $58,067 | $6,367,180 |
| Oct-01 2025 | $0.438611 | $0.420099 | $0.439622 | $0.420099 | $67,670 | $6,359,864 |
| Sep-30 2025 | $0.419898 | $0.419797 | $0.439137 | $0.429474 | $34,102 | $6,088,522 |
| Sep-29 2025 | $0.429492 | $0.419964 | $0.438249 | $0.428836 | $303,128 | $6,227,647 |
| Sep-28 2025 | $0.428982 | $0.419458 | $0.438499 | $0.428563 | $69,101 | $6,220,247 |
| Sep-27 2025 | $0.428627 | $0.415972 | $0.429898 | $0.429453 | $42,098 | $6,215,103 |
| Sep-26 2025 | $0.429451 | $0.400911 | $0.441647 | $0.440751 | $75,111 | $6,227,053 |
| Sep-25 2025 | $0.433687 | $0.408033 | $0.458806 | $0.412955 | $111,891 | $6,288,471 |
| Sep-24 2025 | $0.420923 | $0.412277 | $0.429505 | $0.429372 | $36,279 | $6,103,394 |
| Sep-23 2025 | $0.429471 | $0.419621 | $0.440268 | $0.421768 | $37,244 | $6,227,334 |
| Sep-22 2025 | $0.421716 | $0.410741 | $0.459896 | $0.459896 | $116,371 | $6,114,896 |
| Sep-21 2025 | $0.45989 | $0.45989 | $0.479284 | $0.479284 | $49,032 | $6,668,419 |
| Sep-20 2025 | $0.469934 | $0.46025 | $0.489958 | $0.479739 | $107,436 | $6,814,049 |
| Sep-19 2025 | $0.479926 | $0.460117 | $0.488906 | $0.478908 | $97,140 | $6,958,929 |