Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.689085 | $0.679936 | $0.69932 | $0.679936 | $107,323 | $9,647,199 |
| Jun-01 2025 | $0.679931 | $0.669191 | $0.697107 | $0.679343 | $140,622 | $9,519,043 |
| May-31 2025 | $0.679325 | $0.662074 | $0.720184 | $0.720184 | $161,146 | $9,510,554 |
| May-30 2025 | $0.719679 | $0.700206 | $0.759 | $0.757938 | $299,742 | $10,075,511 |
| May-29 2025 | $0.749511 | $0.739193 | $0.759286 | $0.759228 | $208,600 | $10,493,167 |
| May-28 2025 | $0.759244 | $0.740984 | $0.76865 | $0.759637 | $121,129 | $8,650,159 |
| May-27 2025 | $0.759605 | $0.757892 | $0.769805 | $0.7598 | $151,001 | $10,634,482 |
| May-26 2025 | $0.75951 | $0.757818 | $0.778747 | $0.758925 | $146,776 | $10,633,148 |
| May-25 2025 | $0.75927 | $0.75927 | $0.782157 | $0.775712 | $92,776 | $8,650,454 |
| May-24 2025 | $0.778981 | $0.777308 | $0.780277 | $0.778936 | $75,015 | $10,905,746 |
| May-23 2025 | $0.788367 | $0.780622 | $0.806393 | $0.806077 | $111,374 | $8,981,955 |
| May-22 2025 | $0.805537 | $0.775174 | $0.805673 | $0.777014 | $197,742 | $11,277,529 |
| May-21 2025 | $0.767103 | $0.760647 | $0.788197 | $0.7691 | $118,759 | $10,739,448 |
| May-20 2025 | $0.769499 | $0.769439 | $0.808585 | $0.780573 | $270,924 | $8,766,994 |
| May-19 2025 | $0.782295 | $0.780882 | $0.818146 | $0.799286 | $234,340 | $10,169,838 |