Cap Mercado $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 21 Segundos atrás
Pluton PLU

Preços históricos de Pluton (PLU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.330146 $0.308915 $0.359995 $0.309314 $157,044 $5,034,729
Oct-23 2025 $0.309388 $0.302247 $0.320091 $0.302247 $20,221 $4,718,172
Oct-22 2025 $0.310284 $0.309624 $0.327844 $0.319644 $45,295 $4,731,838
Oct-21 2025 $0.326437 $0.318074 $0.337833 $0.319614 $29,018 $4,978,180
Oct-20 2025 $0.319619 $0.319619 $0.337608 $0.328595 $21,020 $4,874,192
Oct-19 2025 $0.320518 $0.319655 $0.336927 $0.320249 $52,833 $4,887,908
Oct-18 2025 $0.320233 $0.307861 $0.338238 $0.307861 $55,980 $4,883,566
Oct-17 2025 $0.307631 $0.299076 $0.351267 $0.327901 $107,562 $4,691,388
Oct-16 2025 $0.327873 $0.323109 $0.33915 $0.32669 $41,640 $4,983,680
Oct-15 2025 $0.334332 $0.320223 $0.336499 $0.329679 $31,880 $5,081,852
Oct-14 2025 $0.33056 $0.328888 $0.349193 $0.339795 $71,833 $5,024,525
Oct-13 2025 $0.3398 $0.330636 $0.349903 $0.339534 $90,219 $5,164,962
Oct-12 2025 $0.339452 $0.319484 $0.350524 $0.319484 $107,603 $5,159,675
Oct-11 2025 $0.321983 $0.31315 $0.35033 $0.35033 $78,328 $4,894,145
Oct-10 2025 $0.339147 $0.339147 $0.408773 $0.407588 $132,487 $5,155,041

Análise histórica e de mercado do preço de Pluton (PLU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3310 dias, a partir do dia 02-10-2016.