Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.139282 | $0.135235 | $0.140538 | $0.138143 | $17,003 | $2,367,797 |
| Jan-12 2026 | $0.136768 | $0.136768 | $0.142276 | $0.140604 | $8,939 | $2,325,070 |
| Jan-11 2026 | $0.142928 | $0.138517 | $0.142928 | $0.139339 | $2,638 | $2,429,778 |
| Jan-10 2026 | $0.138878 | $0.136761 | $0.141954 | $0.141954 | $17,732 | $2,360,934 |
| Jan-09 2026 | $0.142519 | $0.139018 | $0.148013 | $0.139018 | $39,618 | $2,422,828 |
| Jan-08 2026 | $0.138643 | $0.138643 | $0.172939 | $0.148535 | $73,658 | $2,356,935 |
| Jan-07 2026 | $0.144929 | $0.142074 | $0.147709 | $0.143465 | $22,718 | $2,463,794 |
| Jan-06 2026 | $0.143245 | $0.143245 | $0.152796 | $0.150708 | $39,124 | $2,435,178 |
| Jan-05 2026 | $0.147505 | $0.1334 | $0.150362 | $0.141967 | $42,838 | $2,507,595 |
| Jan-04 2026 | $0.139849 | $0.133767 | $0.142086 | $0.137185 | $22,039 | $2,377,443 |
| Jan-03 2026 | $0.141578 | $0.132837 | $0.142032 | $0.137703 | $38,943 | $2,406,841 |
| Jan-02 2026 | $0.134252 | $0.132909 | $0.151683 | $0.134047 | $107,965 | $2,282,289 |
| Jan-01 2026 | $0.133251 | $0.117885 | $0.136404 | $0.135939 | $180,490 | $2,265,279 |
| Dec-31 2025 | $0.138124 | $0.127195 | $0.15667 | $0.142189 | $186,651 | $2,348,124 |
| Dec-30 2025 | $0.184021 | $0.124597 | $0.184021 | $0.140809 | $125,175 | $3,128,371 |