Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.330146 | $0.308915 | $0.359995 | $0.309314 | $157,044 | $5,034,729 |
| Oct-23 2025 | $0.309388 | $0.302247 | $0.320091 | $0.302247 | $20,221 | $4,718,172 |
| Oct-22 2025 | $0.310284 | $0.309624 | $0.327844 | $0.319644 | $45,295 | $4,731,838 |
| Oct-21 2025 | $0.326437 | $0.318074 | $0.337833 | $0.319614 | $29,018 | $4,978,180 |
| Oct-20 2025 | $0.319619 | $0.319619 | $0.337608 | $0.328595 | $21,020 | $4,874,192 |
| Oct-19 2025 | $0.320518 | $0.319655 | $0.336927 | $0.320249 | $52,833 | $4,887,908 |
| Oct-18 2025 | $0.320233 | $0.307861 | $0.338238 | $0.307861 | $55,980 | $4,883,566 |
| Oct-17 2025 | $0.307631 | $0.299076 | $0.351267 | $0.327901 | $107,562 | $4,691,388 |
| Oct-16 2025 | $0.327873 | $0.323109 | $0.33915 | $0.32669 | $41,640 | $4,983,680 |
| Oct-15 2025 | $0.334332 | $0.320223 | $0.336499 | $0.329679 | $31,880 | $5,081,852 |
| Oct-14 2025 | $0.33056 | $0.328888 | $0.349193 | $0.339795 | $71,833 | $5,024,525 |
| Oct-13 2025 | $0.3398 | $0.330636 | $0.349903 | $0.339534 | $90,219 | $5,164,962 |
| Oct-12 2025 | $0.339452 | $0.319484 | $0.350524 | $0.319484 | $107,603 | $5,159,675 |
| Oct-11 2025 | $0.321983 | $0.31315 | $0.35033 | $0.35033 | $78,328 | $4,894,145 |
| Oct-10 2025 | $0.339147 | $0.339147 | $0.408773 | $0.407588 | $132,487 | $5,155,041 |