Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.146382 | $0.13937 | $0.149085 | $0.146067 | $26,408 | $2,488,505 |
| Feb-01 2026 | $0.143088 | $0.138458 | $0.170004 | $0.142588 | $115,652 | $2,432,497 |
| Jan-31 2026 | $0.143137 | $0.143137 | $0.171851 | $0.145206 | $263,227 | $2,433,343 |
| Jan-30 2026 | $0.145144 | $0.135547 | $0.145144 | $0.141592 | $21,144 | $2,467,461 |
| Jan-29 2026 | $0.1436 | $0.138685 | $0.149699 | $0.148382 | $35,227 | $2,441,200 |
| Jan-28 2026 | $0.150506 | $0.147563 | $0.163957 | $0.151245 | $41,803 | $2,558,614 |
| Jan-27 2026 | $0.145292 | $0.142085 | $0.15004 | $0.142255 | $49,327 | $2,469,973 |
| Jan-26 2026 | $0.143417 | $0.142261 | $0.14776 | $0.145777 | $33,304 | $2,438,098 |
| Jan-25 2026 | $0.142398 | $0.142398 | $0.164341 | $0.164341 | $95,472 | $2,420,772 |
| Jan-24 2026 | $0.183492 | $0.146462 | $0.183492 | $0.156317 | $168,092 | $3,119,367 |
| Jan-23 2026 | $0.156324 | $0.143711 | $0.166447 | $0.148599 | $123,415 | $2,657,521 |
| Jan-22 2026 | $0.143974 | $0.143692 | $0.160112 | $0.156791 | $34,521 | $2,447,562 |
| Jan-21 2026 | $0.158009 | $0.144663 | $0.158558 | $0.145486 | $51,603 | $2,686,155 |
| Jan-20 2026 | $0.143642 | $0.137757 | $0.175365 | $0.158389 | $200,811 | $2,441,914 |
| Jan-19 2026 | $0.147133 | $0.13678 | $0.16442 | $0.141542 | $110,336 | $2,501,264 |