Cap Mercado $2.22T
0.21%
Volume 24h $137.80B
-36.26%
BTC % 52.55%
0.09%
ETH % 13.63%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2.7785 | $2.7142 | $2.9777 | $2.7957 | $502,220 | $5,145,951 |
| Aug-27 2024 | $2.7610 | $2.7561 | $3.3348 | $2.7561 | $1,030,174 | $5,113,399 |
| Aug-26 2024 | $2.7455 | $2.7141 | $2.8189 | $2.8079 | $264,318 | $5,084,837 |
| Aug-25 2024 | $2.7857 | $2.6119 | $2.9630 | $2.6119 | $436,755 | $5,159,220 |
| Aug-24 2024 | $2.6130 | $2.5832 | $2.6714 | $2.6472 | $294,626 | $4,839,281 |
| Aug-23 2024 | $2.6317 | $2.4739 | $2.7032 | $2.5081 | $367,670 | $4,874,071 |
| Aug-22 2024 | $2.4923 | $2.3397 | $2.6640 | $2.3711 | $614,200 | $4,615,753 |
| Aug-21 2024 | $2.3659 | $2.3073 | $2.3919 | $2.3877 | $275,618 | $4,381,823 |
| Aug-20 2024 | $2.3783 | $2.3425 | $2.4730 | $2.3692 | $326,665 | $4,404,774 |
| Aug-19 2024 | $2.3821 | $2.3245 | $2.5573 | $2.3245 | $575,918 | $4,411,790 |
| Aug-18 2024 | $2.3255 | $2.2936 | $2.3617 | $2.2984 | $201,024 | $4,306,961 |
| Aug-17 2024 | $2.3036 | $2.2915 | $2.3635 | $2.3347 | $194,329 | $4,266,380 |
| Aug-16 2024 | $2.3333 | $2.2960 | $2.4019 | $2.3945 | $255,114 | $4,321,400 |
| Aug-15 2024 | $2.3984 | $2.3827 | $2.5098 | $2.5045 | $208,346 | $4,441,844 |
| Aug-14 2024 | $2.4939 | $2.4928 | $2.5865 | $2.5680 | $234,115 | $4,618,856 |