Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pluton (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.1815 | $2.1359 | $2.1815 | $2.1483 | $163,854 | $4,040,302 |
| Sep-16 2024 | $2.1467 | $2.1373 | $2.2243 | $2.2243 | $227,685 | $3,975,848 |
| Sep-15 2024 | $2.2218 | $2.2218 | $2.2801 | $2.2654 | $212,292 | $4,114,795 |
| Sep-14 2024 | $2.2733 | $2.2189 | $2.3149 | $2.2780 | $290,094 | $4,210,248 |
| Sep-13 2024 | $2.2723 | $2.2265 | $2.2762 | $2.2762 | $259,512 | $4,208,355 |
| Sep-12 2024 | $2.2788 | $2.2511 | $2.3586 | $2.3444 | $275,490 | $4,220,382 |
| Sep-11 2024 | $2.3294 | $2.3267 | $2.3779 | $2.3743 | $213,925 | $4,314,072 |
| Sep-10 2024 | $2.3781 | $2.3597 | $2.4410 | $2.3798 | $230,309 | $4,404,319 |
| Sep-09 2024 | $2.3863 | $2.3291 | $2.3926 | $2.3444 | $276,023 | $4,419,608 |
| Sep-08 2024 | $2.3467 | $2.3231 | $2.3640 | $2.3299 | $212,667 | $4,346,238 |
| Sep-07 2024 | $2.3406 | $2.3308 | $2.3839 | $2.3796 | $208,638 | $4,334,903 |
| Sep-06 2024 | $2.3497 | $2.3497 | $2.4584 | $2.4522 | $250,086 | $4,351,811 |
| Sep-05 2024 | $2.4453 | $2.4413 | $2.4899 | $2.4413 | $233,107 | $4,528,722 |
| Sep-04 2024 | $2.4372 | $2.4372 | $2.5285 | $2.4732 | $282,358 | $4,513,771 |
| Sep-03 2024 | $2.4889 | $2.4889 | $2.5981 | $2.5889 | $263,965 | $4,609,505 |